Indicators

Ams-Osram Ag (OP: AMSSY )

0.7130 -0.0320 (-4.30%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				4.500	0	+0.25(+5.88%)
Jul 28, 2023	4.410	4.530	4.250	4.250	3,176	+0.25(+6.25%)
Jul 18, 2023				4.000	0	+0.42(+11.68%)
Jul 13, 2023				3.582	0	+0.11(+3.22%)
Jul 12, 2023	3.470	3.470	3.470	3.470	6,000	-0.27(-7.22%)
Jul 11, 2023	3.280	3.740	3.280	3.740	875	+0.67(+21.82%)
Jul 10, 2023	3.120	3.120	3.070	3.070	2,590	+0.07(+2.33%)
Jul 07, 2023	3.000	3.000	3.000	3.000	300	-0.07(-2.28%)
Jul 06, 2023	3.100	3.100	3.070	3.070	300	-0.03(-0.97%)
Jul 05, 2023	3.140	3.230	3.090	3.100	4,227	-0.92(-22.89%)
Jun 28, 2023				4.020	12	+0.79(+24.46%)
Jun 27, 2023	3.460	3.460	3.230	3.230	971	-0.42(-11.51%)
Jun 23, 2023				3.650	0	+0.09(+2.53%)
Jun 22, 2023	3.560	3.560	3.560	3.560	200	-0.11(-3.13%)
Jun 20, 2023				3.675	0	-0.13(-3.34%)
Jun 14, 2023				3.802	0	+0.97(+34.35%)
May 08, 2023	2.830	2.830	2.830	2.830	189	+0.00(+0.00%)
May 03, 2023				2.830	0	-0.25(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.