Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

28.68 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.02 15.02 15.02 0 +1.27(+9.24%)
Jul 27, 2016 13.75 13.75 13.75 0 +0.62(+4.72%)
Jul 20, 2016 13.13 13.13 13.13 0 +0.39(+3.06%)
Jul 13, 2016 12.74 12.74 12.74 0 +0.05(+0.42%)
Jul 12, 2016 12.69 12.69 12.69 12.69 1,000 +0.79(+6.61%)
Jul 07, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Jul 05, 2016 12.00 12.00 12.00 12.00 1,000 +0.87(+7.82%)
Jun 27, 2016 11.13 11.13 11.13 0 -2.15(-16.19%)
Jun 24, 2016 13.28 13.28 13.28 13.28 500 -1.28(-8.79%)
Jun 21, 2016 14.56 14.56 14.56 0 -0.23(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.