Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 260,000 -0.00(-13.04%)
Jul 30, 2019 0.0023 0.0024 0.0021 0.0023 1,071,521 +0.00(+4.55%)
Jul 26, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0017 0.0022 0.0016 0.0022 12,100 +0.00(+0.00%)
Jul 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 17, 2019 0.0019 0.0024 0.0016 0.0024 985,739 +0.00(+4.35%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 12, 2019 0.0019 0.0024 0.0019 0.0024 91,200 +0.00(+4.35%)
Jul 11, 2019 0.0019 0.0023 0.0019 0.0023 7,000 -0.00(-4.17%)
Jul 10, 2019 0.0018 0.0024 0.0018 0.0024 225,200 +0.00(+9.09%)
Jul 09, 2019 0.0016 0.0022 0.0016 0.0022 1,497,673 +0.00(+15.79%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 33,100 +0.00(+0.00%)
Jul 05, 2019 0.0015 0.0021 0.0015 0.0019 103,200 -0.00(-9.52%)
Jul 03, 2019 0.0015 0.0021 0.0015 0.0021 17,200 +0.00(+0.00%)
Jul 01, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 28, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0020 0.0016 0.0020 665,838 +0.00(+11.11%)
Jun 26, 2019 0.0018 0.0018 0.0018 0.0018 310,000 -0.00(-10.00%)
Jun 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 21, 2019 0.0019 0.0021 0.0016 0.0021 6,500 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0021 0.0016 0.0021 6,900 +0.00(+0.00%)
Jun 17, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jun 14, 2019 0.0016 0.0023 0.0016 0.0023 17,600 +0.00(+43.75%)
Jun 13, 2019 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-30.43%)
Jun 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 10, 2019 0.0023 0.0023 0.0023 0.0023 3,100 +0.00(+35.29%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0017 3,800 -0.00(-26.09%)
Jun 06, 2019 0.0018 0.0023 0.0018 0.0023 13,100 +0.00(+0.00%)
Jun 05, 2019 0.0021 0.0023 0.0021 0.0023 16,200 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2019 0.0024 0.0024 0.0016 0.0023 444,200 -0.00(-4.17%)
May 28, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 22, 2019 0.0024 0.0024 0.0022 0.0024 91,184 +0.00(+20.00%)
May 21, 2019 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
May 20, 2019 0.0016 0.0020 0.0016 0.0020 160,301 +0.00(+0.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 830,200 +0.00(+0.00%)
May 16, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0016 0.0020 0.0016 0.0020 12,520 +0.00(+0.00%)
May 14, 2019 0.0018 0.0020 0.0016 0.0020 70,311 +0.00(+0.00%)
May 13, 2019 0.0018 0.0020 0.0016 0.0020 386,239 +0.00(+0.00%)
May 10, 2019 0.0022 0.0022 0.0019 0.0020 544,600 +0.00(+5.26%)
May 09, 2019 0.0015 0.0019 0.0015 0.0019 95,100 +0.00(+5.56%)
May 08, 2019 0.0015 0.0019 0.0015 0.0018 290,600 -0.00(-5.26%)
May 07, 2019 0.0017 0.0020 0.0015 0.0019 1,721,800 -0.00(-13.64%)
May 06, 2019 0.0022 0.0022 0.0019 0.0022 93,850 -0.00(-8.33%)
May 03, 2019 0.0020 0.0024 0.0018 0.0024 52,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.