Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0005 0.0005 0.0003 0.0005 3,037,200 +0.00(+0.00%)
Jul 28, 2016 0.0004 0.0005 0.0004 0.0005 2,162,000 +0.00(+0.00%)
Jul 27, 2016 0.0004 0.0005 0.0004 0.0005 8,651,064 +0.00(+25.00%)
Jul 26, 2016 0.0004 0.0004 0.0003 0.0004 2,097,050 +0.00(+0.00%)
Jul 25, 2016 0.0004 0.0004 0.0003 0.0004 4,973,297 +0.00(+0.00%)
Jul 22, 2016 0.0004 0.0004 0.0003 0.0004 30,179,902 +0.00(+33.33%)
Jul 21, 2016 0.0004 0.0005 0.0003 0.0003 67,043,544 -0.00(-40.00%)
Jul 20, 2016 0.0005 0.0005 0.0004 0.0005 11,189,511 +0.00(+0.00%)
Jul 19, 2016 0.0005 0.0006 0.0004 0.0005 48,009,076 +0.00(+0.00%)
Jul 18, 2016 0.0007 0.0007 0.0004 0.0005 36,942,780 -0.00(-28.57%)
Jul 15, 2016 0.0007 0.0007 0.0006 0.0007 22,927,722 -0.00(-12.50%)
Jul 14, 2016 0.0009 0.0009 0.0006 0.0008 31,773,594 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0012 0.0007 0.0008 44,512,784 -0.00(-20.00%)
Jul 12, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jul 11, 2016 0.0008 0.0009 0.0008 0.0009 3,218,000 +0.00(+5.88%)
Jul 08, 2016 0.0009 0.0009 0.0008 0.0008 520,000 -0.00(-15.00%)
Jul 07, 2016 0.0009 0.0010 0.0008 0.0010 3,627,400 +0.00(+25.00%)
Jul 05, 2016 0.0008 0.0008 0.0008 0.0008 251,000 +0.00(+0.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 30, 2016 0.0008 0.0010 0.0008 0.0009 2,026,466 +0.00(+0.00%)
Jun 29, 2016 0.0009 0.0009 0.0009 0.0009 1,317,222 +0.00(+0.00%)
Jun 28, 2016 0.0009 0.0010 0.0009 0.0009 440,000 -0.00(-10.00%)
Jun 27, 2016 0.0009 0.0010 0.0009 0.0010 80,000 +0.00(+11.11%)
Jun 24, 2016 0.0010 0.0011 0.0009 0.0009 490,000 +0.00(+0.00%)
Jun 23, 2016 0.0010 0.0010 0.0009 0.0009 51,000 +0.00(+0.00%)
Jun 22, 2016 0.0010 0.0010 0.0009 0.0009 6,240,264 -0.00(-10.00%)
Jun 21, 2016 0.0009 0.0010 0.0009 0.0010 400,666 +0.00(+11.11%)
Jun 20, 2016 0.0010 0.0010 0.0009 0.0009 1,117,492 -0.00(-18.18%)
Jun 17, 2016 0.0010 0.0011 0.0010 0.0011 160,000 +0.00(+0.00%)
Jun 16, 2016 0.0010 0.0011 0.0009 0.0011 2,517,800 +0.00(+4.76%)
Jun 15, 2016 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-4.55%)
Jun 14, 2016 0.0010 0.0011 0.0009 0.0011 4,176,300 +0.00(+10.00%)
Jun 13, 2016 0.0011 0.0011 0.0010 0.0010 3,789,456 -0.00(-9.09%)
Jun 10, 2016 0.0013 0.0013 0.0010 0.0011 7,715,540 -0.00(-8.33%)
Jun 09, 2016 0.0009 0.0014 0.0008 0.0012 37,488,376 +0.00(+71.43%)
Jun 08, 2016 0.0010 0.0010 0.0007 0.0007 4,641,542 -0.00(-26.32%)
Jun 07, 2016 0.0009 0.0010 0.0008 0.0009 2,134,608 +0.00(+5.56%)
Jun 06, 2016 0.0009 0.0010 0.0009 0.0009 3,255,180 +0.00(+0.00%)
Jun 03, 2016 0.0011 0.0011 0.0009 0.0009 2,190,205 -0.00(-10.00%)
Jun 02, 2016 0.0009 0.0012 0.0009 0.0010 10,665,761 +0.00(+11.11%)
Jun 01, 2016 0.0008 0.0009 0.0008 0.0009 450,592 +0.00(+12.50%)
May 31, 2016 0.0009 0.0009 0.0008 0.0008 1,400,100 +0.00(+0.00%)
May 27, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 26, 2016 0.0009 0.0010 0.0008 0.0010 3,335,697 +0.00(+11.11%)
May 25, 2016 0.0009 0.0010 0.0009 0.0009 2,269,218 +0.00(+0.00%)
May 24, 2016 0.0010 0.0010 0.0009 0.0009 1,374,638 +0.00(+0.00%)
May 23, 2016 0.0009 0.0010 0.0009 0.0009 2,985,301 -0.00(-10.00%)
May 20, 2016 0.0009 0.0011 0.0009 0.0010 3,284,100 +0.00(+0.00%)
May 19, 2016 0.0010 0.0011 0.0010 0.0010 3,109,100 +0.00(+0.00%)
May 18, 2016 0.0012 0.0013 0.0010 0.0010 10,154,652 -0.00(-16.67%)
May 17, 2016 0.0014 0.0014 0.0011 0.0012 8,786,584 -0.00(-7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 3,889,396 +0.00(+0.78%)
May 13, 2016 0.0013 0.0013 0.0012 0.0013 1,281,904 -0.00(-0.77%)
May 12, 2016 0.0012 0.0014 0.0012 0.0013 5,439,630 +0.00(+0.00%)
May 11, 2016 0.0012 0.0014 0.0011 0.0013 18,015,752 +0.00(+1.56%)
May 10, 2016 0.0011 0.0013 0.0011 0.0013 8,456,789 -0.00(-1.54%)
May 09, 2016 0.0012 0.0013 0.0011 0.0013 2,467,815 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0011 0.0013 5,078,411 +0.00(+0.00%)
May 05, 2016 0.0012 0.0014 0.0012 0.0013 1,123,842 -0.00(-7.14%)
May 04, 2016 0.0012 0.0014 0.0012 0.0014 6,232,317 +0.00(+16.67%)
May 03, 2016 0.0012 0.0016 0.0012 0.0012 11,275,816 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.