Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	203.44	203.44	203.44	203.44	199	+3.44(+1.72%)
Jul 29, 2021	200.00	200.00	200.00	200.00	1	-19.00(-8.68%)
Jul 27, 2021		219.00	219.00	219.00	0	+17.75(+8.82%)
Jul 23, 2021		201.25	201.25	201.25	0	+0.07(+0.04%)
Jul 22, 2021	200.00	201.18	200.00	201.18	33	+6.18(+3.17%)
Jul 20, 2021		195.00	195.00	195.00	0	+0.00(+0.00%)
Jul 19, 2021	195.00	195.00	195.00	195.00	1	+0.00(+0.00%)
Jul 16, 2021	195.00	195.00	195.00	195.00	227	+6.00(+3.17%)
Jul 08, 2021		189.00	189.00	189.00	0	+13.00(+7.39%)
Jun 28, 2021		176.00	176.00	176.00	0	+0.00(+0.00%)
Jun 11, 2021		176.00	176.00	176.00	0	-5.00(-2.76%)
Jun 08, 2021		181.00	181.00	181.00	0	+2.00(+1.12%)
May 24, 2021		179.00	179.00	179.00	53	+2.00(+1.13%)
May 21, 2021	177.00	177.00	177.00	177.00	124	+2.00(+1.14%)
May 17, 2021		175.00	175.00	175.00	0	+1.75(+1.01%)
May 10, 2021		173.25	173.25	173.25	0	+8.25(+5.00%)
May 06, 2021		165.00	165.00	165.00	0	-5.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.