Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3200 0.3200 0.3193 0.3200 11,600 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jul 28, 2020 0.3000 0.3500 0.2999 0.3400 17,000 -0.01(-2.86%)
Jul 24, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.03%)
Jul 23, 2020 0.3225 0.3500 0.3000 0.3499 10,600 -0.01(-2.81%)
Jul 21, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 20, 2020 0.3200 0.3600 0.2950 0.3600 9,421 +0.04(+12.50%)
Jul 17, 2020 0.3600 0.3600 0.3000 0.3200 28,200 -0.08(-20.00%)
Jul 16, 2020 0.3150 0.4000 0.3150 0.4000 500 +0.05(+14.29%)
Jul 15, 2020 0.2450 0.3500 0.2450 0.3500 1,800 +0.06(+19.66%)
Jul 14, 2020 0.2925 0.2925 0.2925 0.2925 3,000 -0.01(-2.50%)
Jul 13, 2020 0.2494 0.3000 0.2494 0.3000 8,600 +0.04(+17.65%)
Jul 10, 2020 0.1610 0.2550 0.1510 0.2550 14,300 +0.05(+27.50%)
Jul 09, 2020 0.1831 0.2000 0.1831 0.2000 9,800 +0.01(+5.26%)
Jul 08, 2020 0.1725 0.1900 0.1725 0.1900 9,928 +0.01(+5.56%)
Jul 06, 2020 0.1800 0.1800 0.1800 0 +0.02(+13.64%)
Jun 29, 2020 0.1584 0.1584 0.1584 0 +0.00(+2.19%)
Jun 26, 2020 0.1730 0.1800 0.1550 0.1550 13,800 -0.02(-10.30%)
Jun 25, 2020 0.1850 0.1850 0.1500 0.1728 5,500 -0.01(-6.59%)
Jun 24, 2020 0.1850 0.1850 0.1850 25 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 11, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.06(+43.41%)
Jun 09, 2020 0.1290 0.1290 0.1290 0.1290 2,000 -0.07(-33.85%)
Jun 04, 2020 0.1950 0.1950 0.1950 0 +0.10(+95.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 200 -0.07(-39.39%)
Jun 01, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
May 28, 2020 0.1200 0.1200 0.1200 0 -0.05(-28.57%)
May 26, 2020 0.1680 0.1680 0.1680 0 -0.03(-15.15%)
May 22, 2020 0.1800 0.1980 0.1800 0.1980 400 +0.05(+32.00%)
May 21, 2020 0.1488 0.1500 0.1488 0.1500 25,300 +0.00(+0.00%)
May 20, 2020 0.1222 0.1600 0.1222 0.1500 46,452 -0.01(-6.25%)
May 19, 2020 0.1600 0.1600 0.1600 0.1600 6,600 +0.00(+0.00%)
May 18, 2020 0.1999 0.1999 0.1500 0.1600 31,173 +0.05(+45.32%)
May 15, 2020 0.1500 0.1500 0.1101 0.1101 13,000 -0.05(-33.27%)
May 14, 2020 0.1670 0.2300 0.1650 0.1650 8,248 -0.00(-2.37%)
May 13, 2020 0.1690 0.1690 0.1690 0.1690 1,500 -0.03(-14.65%)
May 11, 2020 0.1980 0.1980 0.1980 0 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.