Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0675 -0.0111 (-14.12%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.4576 0 +0.02(+5.51%)
Jul 26, 2023 0.4117 0.4337 0.4117 0.4337 2,700 +0.05(+11.98%)
Jul 25, 2023 0.4091 0.4091 0.3873 0.3873 8,710 -0.02(-5.51%)
Jul 24, 2023 0.4023 0.4100 0.4023 0.4099 19,500 -0.00(-0.46%)
Jul 21, 2023 0.4018 0.4121 0.3934 0.4118 22,300 +0.03(+8.08%)
Jul 20, 2023 0.3716 0.3810 0.3716 0.3810 24,610 -0.00(-0.37%)
Jul 19, 2023 0.3620 0.3824 0.3568 0.3824 33,700 +0.03(+7.27%)
Jul 18, 2023 0.3485 0.3565 0.3485 0.3565 46,735 -0.00(-1.16%)
Jul 17, 2023 0.3607 0.3607 0.3607 0.3607 100 -0.00(-0.06%)
Jul 14, 2023 0.3533 0.3700 0.3489 0.3609 81,500 +0.04(+11.63%)
Jul 13, 2023 0.3227 0.3233 0.3200 0.3233 8,400 +0.01(+2.21%)
Jul 12, 2023 0.3163 0.3163 0.3163 0.3163 500 -0.00(-1.00%)
Jul 07, 2023 0.3195 0 +0.02(+4.96%)
Jul 05, 2023 0.3044 0 -0.02(-5.26%)
Jun 29, 2023 0.3213 0 +0.01(+1.77%)
Jun 27, 2023 0.3157 0 -0.00(-0.72%)
Jun 23, 2023 0.3180 0 -0.01(-2.78%)
Jun 22, 2023 0.3570 0.3570 0.3271 0.3271 11,000 +0.01(+1.58%)
Jun 21, 2023 0.3219 0.3320 0.3007 0.3220 19,203 +0.01(+3.97%)
Jun 20, 2023 0.3096 0.3097 0.3096 0.3097 9,000 +0.00(+0.95%)
Jun 16, 2023 0.3157 0.3157 0.3068 0.3068 41,000 -0.00(-0.58%)
Jun 14, 2023 0.3086 0 -0.01(-4.01%)
Jun 13, 2023 0.3215 0.3215 0.3215 0.3215 100 +0.02(+4.93%)
Jun 12, 2023 0.3064 0.3064 0.3064 0.3064 13,500 +0.00(+0.66%)
Jun 09, 2023 0.3044 0.3044 0.3044 0.3044 3,450 -0.01(-3.91%)
Jun 07, 2023 0.3168 0 +0.01(+2.19%)
Jun 06, 2023 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+3.33%)
Jun 01, 2023 0.3000 0 +0.00(+0.00%)
May 31, 2023 0.2992 0.3000 0.2992 0.3000 3,000 +0.01(+2.46%)
May 30, 2023 0.2928 0.2928 0.2928 0.2928 1,573 -0.06(-16.68%)
May 26, 2023 0.2810 0.3514 0.2810 0.3514 19,200 +0.03(+10.61%)
May 25, 2023 0.3177 0.3177 0.3177 0.3177 500 +0.01(+1.86%)
May 24, 2023 0.3119 0.3119 0.3119 0.3119 150 -0.01(-4.24%)
May 23, 2023 0.3365 0.3365 0.3257 0.3257 11,250 -0.03(-8.25%)
May 22, 2023 0.3550 0.3550 0.3550 0.3550 4,800 +0.04(+11.42%)
May 19, 2023 0.3186 0.3186 0.3186 0.3186 500 +0.00(+1.01%)
May 17, 2023 0.3154 0 -0.04(-11.63%)
May 16, 2023 0.3600 0.3600 0.3569 0.3569 10,000 -0.01(-1.68%)
May 15, 2023 0.3728 0.3728 0.3630 0.3630 8,245 -0.02(-5.89%)
May 12, 2023 0.3857 0.3857 0.3857 0.3857 100 -0.02(-5.93%)
May 10, 2023 0.4100 0 -0.00(-0.22%)
May 09, 2023 0.3730 0.4109 0.3590 0.4109 21,725 +0.01(+1.43%)
May 08, 2023 0.3699 0.4051 0.3645 0.4051 13,805 +0.04(+11.14%)
May 05, 2023 0.3413 0.3645 0.3413 0.3645 237 +0.02(+6.70%)
May 04, 2023 0.2934 0.3416 0.2919 0.3416 118,909 +0.05(+15.80%)
May 03, 2023 0.2950 0.2950 0.2906 0.2950 5,100 -0.01(-3.22%)
May 02, 2023 0.2882 0.3048 0.2882 0.3048 2,096 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.