Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4446 0.4446 0.4446 0.4446 1,500 +0.05(+13.97%)
Jul 28, 2023 0.4500 0.4500 0.3901 0.3901 5,652 -0.02(-4.85%)
Jul 26, 2023 0.4100 37 -0.02(-4.67%)
Jul 24, 2023 0.4301 0 +0.00(+0.00%)
Jul 20, 2023 0.4301 0 +0.08(+22.54%)
Jul 19, 2023 0.4500 0.4500 0.3510 0.3510 10,272 -0.14(-28.37%)
Jul 18, 2023 0.4701 0.5200 0.4100 0.4900 34,178 +0.12(+32.43%)
Jul 17, 2023 0.4599 0.4999 0.3700 0.3700 4,600 -0.09(-19.55%)
Jul 14, 2023 0.5000 0.5000 0.3942 0.4599 18,910 -0.06(-11.56%)
Jul 12, 2023 0.5200 0 -0.05(-8.08%)
Jul 11, 2023 0.4430 0.5657 0.4330 0.5657 469 -0.06(-10.19%)
Jul 10, 2023 0.4900 0.6300 0.4900 0.6299 44,100 +0.14(+28.55%)
Jul 07, 2023 0.4700 0.4900 0.4700 0.4900 7,561 +0.02(+4.26%)
Jul 06, 2023 0.4700 0.4800 0.4700 0.4700 35,200 -0.01(-2.08%)
Jul 05, 2023 0.4800 0.4800 0.4800 0.4800 460 +0.00(+0.00%)
Jul 03, 2023 0.4400 0.4800 0.4400 0.4800 2,001 +0.00(+0.00%)
Jun 30, 2023 0.4800 0.4800 0.4800 0.4800 180 +0.10(+26.32%)
Jun 29, 2023 0.3750 0.3800 0.3750 0.3800 14,900 +0.01(+4.08%)
Jun 28, 2023 0.3630 0.4000 0.3501 0.3651 18,906 +0.07(+21.70%)
Jun 27, 2023 0.2900 0.3200 0.2800 0.3000 30,233 -0.09(-23.08%)
Jun 26, 2023 0.4000 0.4000 0.3900 0.3900 11,800 -0.02(-3.70%)
Jun 23, 2023 0.3901 0.4050 0.3500 0.4050 10,309 +0.09(+29.56%)
Jun 22, 2023 0.4550 0.4590 0.3126 0.3126 6,161 -0.15(-31.90%)
Jun 21, 2023 0.4790 0.4790 0.4590 0.4590 2,844 -0.07(-13.38%)
Jun 20, 2023 0.2650 0.6799 0.2650 0.5299 47,444 +0.12(+29.66%)
Jun 16, 2023 0.4087 0.4087 0.4087 0.4087 700 +0.00(+0.54%)
Jun 15, 2023 0.3818 0.4065 0.3818 0.4065 7,400 +0.18(+76.74%)
May 08, 2023 0.1900 0.2700 0.1800 0.2300 76,760 +0.08(+53.33%)
May 05, 2023 0.1899 0.1899 0.1210 0.1500 83,407 -0.02(-11.24%)
May 04, 2023 0.1800 0.1800 0.1450 0.1690 77,117 -0.02(-12.21%)
May 03, 2023 0.1925 0.1925 0.1800 0.1925 2,250 -0.01(-3.75%)
May 02, 2023 0.1380 0.2763 0.1350 0.2000 302,809 +0.08(+63.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.