Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.390 -0.223 (-3.97%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.12 12.26 11.74 12.25 46,300 +0.52(+4.41%)
Jul 30, 2020 11.97 12.15 11.60 11.73 68,037 -0.30(-2.49%)
Jul 29, 2020 12.39 12.39 12.00 12.03 40,882 -0.26(-2.11%)
Jul 28, 2020 11.89 12.38 11.89 12.29 50,250 -0.06(-0.46%)
Jul 27, 2020 12.04 12.44 12.04 12.35 88,303 +0.52(+4.35%)
Jul 24, 2020 11.73 11.92 11.65 11.83 59,300 +0.03(+0.26%)
Jul 23, 2020 12.12 12.26 11.70 11.80 73,497 -0.33(-2.74%)
Jul 22, 2020 12.09 12.26 12.00 12.13 69,030 +0.04(+0.35%)
Jul 21, 2020 11.90 12.27 11.87 12.09 80,088 +0.37(+3.16%)
Jul 20, 2020 11.51 11.82 11.43 11.72 71,337 +0.22(+1.91%)
Jul 17, 2020 11.07 11.50 11.07 11.50 33,900 +0.37(+3.30%)
Jul 16, 2020 11.64 11.64 11.08 11.13 41,177 -0.34(-2.97%)
Jul 15, 2020 11.50 11.51 11.23 11.47 35,463 +0.10(+0.91%)
Jul 14, 2020 11.01 11.54 10.90 11.37 57,359 +0.35(+3.20%)
Jul 13, 2020 11.71 11.81 10.97 11.02 92,522 -0.28(-2.50%)
Jul 10, 2020 11.60 11.63 11.20 11.30 53,600 -0.14(-1.21%)
Jul 09, 2020 11.74 12.05 11.11 11.44 130,285 -0.51(-4.26%)
Jul 08, 2020 11.70 12.27 11.70 11.95 141,008 +0.41(+3.52%)
Jul 07, 2020 10.68 11.55 10.60 11.54 72,671 +0.91(+8.52%)
Jul 06, 2020 10.49 10.84 10.26 10.63 49,579 +0.38(+3.72%)
Jul 02, 2020 10.54 10.93 10.24 10.25 90,400 -0.48(-4.44%)
Jul 01, 2020 10.74 10.76 10.46 10.73 53,096 +0.28(+2.63%)
Jun 30, 2020 9.590 10.48 9.530 10.46 78,597 +0.71(+7.23%)
Jun 29, 2020 9.830 9.880 9.601 9.750 41,861 -0.16(-1.61%)
Jun 26, 2020 9.518 10.00 9.490 9.910 36,300 +0.22(+2.30%)
Jun 25, 2020 9.491 9.830 9.491 9.688 34,788 +0.12(+1.21%)
Jun 24, 2020 9.800 9.955 9.422 9.572 50,516 -0.23(-2.33%)
Jun 23, 2020 10.15 10.17 9.680 9.800 78,282 -0.22(-2.20%)
Jun 22, 2020 9.591 10.14 9.510 10.02 100,554 +0.51(+5.42%)
Jun 19, 2020 9.200 9.576 9.160 9.505 44,400 +0.46(+5.03%)
Jun 18, 2020 9.030 9.200 9.030 9.050 37,648 -0.09(-1.04%)
Jun 17, 2020 9.200 9.247 9.040 9.145 28,866 -0.13(-1.45%)
Jun 16, 2020 9.400 9.597 9.230 9.280 47,401 -0.11(-1.21%)
Jun 15, 2020 9.010 9.460 8.600 9.394 81,529 +0.22(+2.41%)
Jun 12, 2020 9.320 9.615 9.058 9.173 55,000 -0.11(-1.17%)
Jun 11, 2020 9.643 10.00 9.220 9.282 132,124 -0.58(-5.90%)
Jun 10, 2020 9.480 9.864 9.416 9.864 133,535 +0.39(+4.11%)
Jun 09, 2020 9.390 9.600 9.244 9.474 102,153 +0.17(+1.84%)
Jun 08, 2020 9.100 9.310 8.930 9.303 48,569 +0.26(+2.91%)
Jun 05, 2020 9.000 9.050 8.441 9.040 234,400 -0.10(-1.08%)
Jun 04, 2020 9.239 9.500 9.110 9.138 74,064 +0.03(+0.31%)
Jun 03, 2020 9.385 9.480 9.010 9.110 118,750 -0.47(-4.91%)
Jun 02, 2020 9.815 9.915 9.410 9.580 98,968 -0.25(-2.58%)
Jun 01, 2020 9.570 9.840 9.390 9.834 101,289 +0.47(+5.00%)
May 29, 2020 8.904 9.366 8.871 9.366 467,000 +0.70(+8.08%)
May 28, 2020 8.720 8.980 8.515 8.666 97,939 +0.27(+3.17%)
May 27, 2020 7.890 8.700 7.710 8.400 157,440 +0.40(+4.99%)
May 26, 2020 8.230 8.450 7.920 8.001 248,724 -0.21(-2.55%)
May 22, 2020 8.160 8.700 8.150 8.210 170,200 -0.05(-0.60%)
May 21, 2020 8.290 8.463 8.186 8.260 246,552 -0.29(-3.34%)
May 20, 2020 9.220 9.250 8.520 8.545 265,711 -0.55(-6.10%)
May 19, 2020 9.970 9.970 9.030 9.100 383,999 -0.65(-6.67%)
May 18, 2020 9.850 10.00 9.611 9.750 372,461 +0.39(+4.20%)
May 15, 2020 8.990 9.740 8.990 9.357 346,700 +0.45(+5.00%)
May 14, 2020 8.060 8.930 7.920 8.911 377,822 +1.09(+13.93%)
May 13, 2020 7.450 7.900 7.357 7.821 450,239 +0.20(+2.64%)
May 12, 2020 6.740 8.320 6.574 7.620 1,652,347 +1.64(+27.42%)
May 11, 2020 6.000 6.020 5.902 5.980 60,506 +0.06(+1.07%)
May 08, 2020 5.950 6.000 5.766 5.917 29,100 +0.00(+0.03%)
May 07, 2020 5.849 5.931 5.700 5.915 51,168 +0.26(+4.53%)
May 06, 2020 5.820 5.820 5.610 5.659 44,556 -0.16(-2.81%)
May 05, 2020 5.720 5.892 5.720 5.822 26,038 +0.06(+1.08%)
May 04, 2020 5.925 5.950 5.715 5.760 79,477 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.