Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.470 7.480 7.460 7.470 149,798 -0.10(-1.32%)
Jun 14, 2024 7.520 7.575 7.520 7.570 18,665 +0.04(+0.53%)
Jun 13, 2024 7.520 7.539 7.500 7.530 231,349 -0.08(-1.05%)
Jun 12, 2024 7.690 7.709 7.600 7.610 78,354 -0.04(-0.52%)
Jun 11, 2024 7.620 7.660 7.590 7.650 113,357 -0.23(-2.92%)
Jun 10, 2024 7.850 7.880 7.810 7.880 44,139 +0.03(+0.38%)
Jun 07, 2024 7.897 7.897 7.850 7.850 4,896 -0.14(-1.75%)
Jun 06, 2024 7.985 8.000 7.970 7.990 43,557 +0.09(+1.14%)
Jun 05, 2024 7.940 7.945 7.900 7.900 29,721 +0.05(+0.60%)
Jun 04, 2024 7.850 7.890 7.820 7.853 81,070 +0.11(+1.42%)
Jun 03, 2024 7.750 7.770 7.710 7.743 198,950 +0.14(+1.88%)
May 31, 2024 7.600 7.630 7.560 7.600 276,891 +0.03(+0.40%)
May 30, 2024 7.520 7.580 7.520 7.570 81,012 +0.18(+2.44%)
May 29, 2024 7.435 7.450 7.390 7.390 91,517 -0.15(-1.94%)
May 28, 2024 7.620 7.635 7.510 7.536 45,522 -0.00(-0.05%)
May 24, 2024 7.505 7.540 7.470 7.540 57,030 +0.15(+2.03%)
May 23, 2024 7.450 7.490 7.390 7.390 30,242 -0.06(-0.81%)
May 22, 2024 7.500 7.500 7.450 7.450 24,900 -0.16(-2.10%)
May 21, 2024 7.615 7.636 7.600 7.610 33,614 -0.10(-1.28%)
May 20, 2024 7.720 7.720 7.660 7.708 14,787 +0.07(+0.96%)
May 17, 2024 7.630 7.670 7.600 7.635 12,458 +0.00(+0.07%)
May 16, 2024 7.650 7.720 7.630 7.630 24,743 -0.07(-0.91%)
May 15, 2024 7.693 7.720 7.693 7.700 66,857 -0.06(-0.77%)
May 14, 2024 7.740 7.760 7.700 7.760 98,790 +0.08(+1.04%)
May 13, 2024 7.765 7.780 7.680 7.680 18,321 -0.10(-1.22%)
May 10, 2024 7.760 7.780 7.750 7.775 16,183 +0.09(+1.11%)
May 09, 2024 7.670 7.690 7.650 7.690 27,563 +0.13(+1.72%)
May 08, 2024 7.510 7.580 7.510 7.560 21,363 +0.01(+0.13%)
May 07, 2024 7.565 7.570 7.520 7.550 103,838 +0.01(+0.13%)
May 06, 2024 7.535 7.560 7.520 7.540 22,886 +0.02(+0.27%)
May 03, 2024 7.510 7.550 7.485 7.520 77,157 +0.18(+2.45%)
May 02, 2024 7.340 7.360 7.305 7.340 30,419 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.