Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2.200 2.200 2.200 25 -0.05(-2.22%)
Jul 29, 2015 2.190 2.250 2.190 2.250 600 +0.05(+2.27%)
Jul 28, 2015 2.200 2.200 2.200 2.200 203 +0.12(+5.60%)
Jul 27, 2015 2.050 2.130 2.000 2.083 5,803 -0.11(-4.87%)
Jul 24, 2015 2.190 2.190 2.190 2.190 310 -0.07(-3.10%)
Jul 23, 2015 2.280 2.280 2.260 2.260 1,250 +0.00(+0.00%)
Jul 22, 2015 2.263 2.263 2.260 2.260 586 +0.00(+0.00%)
Jul 21, 2015 2.340 2.380 2.260 2.260 1,750 +0.10(+4.63%)
Jul 20, 2015 2.230 2.230 2.160 2.160 21,910 -0.07(-2.99%)
Jul 17, 2015 2.310 2.310 2.227 2.227 6,495 -0.01(-0.60%)
Jul 16, 2015 2.480 2.480 2.240 2.240 1,405 -0.14(-5.93%)
Jul 15, 2015 2.560 2.560 2.377 2.381 5,303 -0.18(-6.98%)
Jul 14, 2015 2.504 2.560 2.504 2.560 1,441 +0.18(+7.56%)
Jul 13, 2015 2.490 2.490 2.380 2.380 2,956 -0.07(-2.86%)
Jul 10, 2015 2.518 2.450 2.450 34,320 -0.20(-7.55%)
Jul 09, 2015 2.740 2.740 2.640 2.650 545 -0.13(-4.68%)
Jul 08, 2015 2.905 2.905 2.780 2.780 4,240 -0.35(-11.10%)
Jul 06, 2015 3.127 3.127 3.127 20 -0.16(-4.95%)
Jul 02, 2015 3.290 3.290 3.290 0 -0.01(-0.30%)
Jul 01, 2015 3.240 3.300 3.240 3.300 4,140 +0.06(+1.85%)
Jun 30, 2015 3.231 3.240 3.231 3.240 11,710 -0.23(-6.63%)
Jun 26, 2015 3.470 3.470 3.470 10 +0.06(+1.69%)
Jun 25, 2015 3.413 3.413 3.413 3.413 1,015 +0.01(+0.37%)
Jun 24, 2015 3.480 3.600 3.400 3.400 9,555 +0.13(+3.92%)
Jun 19, 2015 3.272 3.272 3.272 10 +0.02(+0.49%)
Jun 16, 2015 3.256 3.256 3.256 33 -0.05(-1.63%)
Jun 15, 2015 3.310 3.310 3.310 3.310 245 -0.02(-0.71%)
Jun 12, 2015 3.332 3.334 3.332 3.334 301 -0.01(-0.19%)
Jun 11, 2015 3.318 3.340 3.318 3.340 2,358 +0.22(+7.05%)
Jun 09, 2015 3.120 3.120 3.120 30 +0.13(+4.50%)
Jun 08, 2015 3.030 3.030 2.911 2.986 72,520 -0.21(-6.64%)
Jun 03, 2015 3.198 3.198 3.198 20 +0.03(+0.88%)
Jun 02, 2015 3.180 3.180 3.170 3.170 490 +0.08(+2.46%)
Jun 01, 2015 3.040 3.102 3.040 3.094 2,863 -0.02(-0.64%)
May 29, 2015 3.114 3.114 3.114 3.114 540 +0.06(+2.10%)
May 28, 2015 3.113 3.113 3.026 3.050 5,600 -0.11(-3.44%)
May 27, 2015 3.159 3.159 3.159 3.159 330 +0.08(+2.55%)
May 26, 2015 3.140 3.146 3.080 3.080 16,695 -0.12(-3.75%)
May 22, 2015 3.200 3.200 3.200 0 +0.09(+2.97%)
May 19, 2015 3.108 3.108 3.108 84 -0.10(-3.18%)
May 18, 2015 3.204 3.210 3.204 3.210 2,004 -0.10(-3.02%)
May 15, 2015 3.300 3.310 3.296 3.310 1,157 -0.16(-4.61%)
May 14, 2015 3.750 3.750 3.410 3.470 10,380 -0.30(-8.08%)
May 13, 2015 3.790 3.990 3.610 3.775 18,055 -0.38(-9.04%)
May 12, 2015 3.860 4.150 3.860 4.150 2,931 +0.15(+3.78%)
May 08, 2015 3.999 3.999 3.999 90 -0.01(-0.27%)
May 07, 2015 3.950 4.010 3.930 4.010 1,585 -0.12(-2.92%)
May 06, 2015 4.182 4.219 4.131 4.131 7,311 -0.15(-3.49%)
May 05, 2015 4.280 4.280 4.280 4.280 15,225 +0.21(+5.16%)
May 04, 2015 4.056 4.070 4.056 4.070 4,033 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.