Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.114 -0.061 (-1.94%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.990 2.990 2.880 2.880 39,848 -0.17(-5.45%)
Jul 28, 2017 3.030 3.046 3.030 3.046 10,200 +0.06(+1.88%)
Jul 27, 2017 3.013 3.050 2.990 2.990 1,705 -0.05(-1.64%)
Jul 26, 2017 3.040 3.050 3.040 3.040 10,100 +0.14(+4.90%)
Jul 25, 2017 2.890 2.900 2.887 2.898 7,000 +0.07(+2.40%)
Jul 24, 2017 2.840 2.841 2.820 2.830 4,900 -0.14(-4.71%)
Jul 21, 2017 2.970 2.970 2.970 2.970 1,001 +0.04(+1.21%)
Jul 20, 2017 2.935 2.935 2.935 2.935 1,765 -0.01(-0.48%)
Jul 19, 2017 2.901 2.949 2.890 2.949 28,315 +0.24(+9.05%)
Jul 18, 2017 2.750 2.750 2.704 2.704 7,515 +0.01(+0.21%)
Jul 17, 2017 2.698 2.698 2.698 2.698 150 +0.00(+0.18%)
Jul 14, 2017 2.710 2.710 2.693 2.693 7,500 -0.01(-0.24%)
Jul 13, 2017 2.700 2.700 2.700 2.700 4,000 +0.05(+1.96%)
Jul 12, 2017 2.620 2.660 2.620 2.648 5,194 +0.09(+3.47%)
Jul 11, 2017 2.610 2.610 2.559 2.559 13,050 -0.06(-2.32%)
Jul 10, 2017 2.620 2.620 2.620 2.620 760 -0.01(-0.26%)
Jul 07, 2017 2.627 2.627 2.627 2.627 200 -0.02(-0.87%)
Jul 06, 2017 2.652 2.652 2.650 2.650 36,650 +0.02(+0.76%)
Jul 05, 2017 2.820 2.820 2.630 2.630 5,600 -0.19(-6.74%)
Jul 03, 2017 2.820 2.820 2.820 2.820 1,048 +0.00(+0.15%)
Jun 30, 2017 2.755 2.816 2.755 2.816 25,368 +0.16(+5.86%)
Jun 29, 2017 2.780 2.780 2.660 2.660 5,086 +0.24(+9.79%)
Jun 26, 2017 2.423 2.423 2.423 0 -0.13(-4.98%)
Jun 23, 2017 2.567 2.567 2.550 2.550 702 +0.12(+4.94%)
Jun 22, 2017 2.427 2.462 2.427 2.430 2,957 +0.01(+0.41%)
Jun 21, 2017 2.679 2.679 2.420 2.420 5,150 -0.15(-5.84%)
Jun 20, 2017 2.580 2.580 2.450 2.570 23,002 -0.11(-4.11%)
Jun 19, 2017 2.790 2.790 2.680 2.680 5,192 -0.10(-3.61%)
Jun 16, 2017 2.865 2.865 2.780 2.780 18,304 -0.04(-1.54%)
Jun 15, 2017 3.039 3.052 2.780 2.824 7,600 -0.39(-12.05%)
Jun 14, 2017 3.271 3.271 3.211 3.211 6,581 +0.01(+0.31%)
Jun 13, 2017 3.201 3.201 3.201 3.201 3,004 +0.04(+1.22%)
Jun 12, 2017 3.231 3.231 3.163 3.163 52,942 -0.05(-1.48%)
Jun 09, 2017 3.061 3.210 3.061 3.210 18,400 +0.26(+8.63%)
Jun 07, 2017 2.955 2.955 2.955 7,359 -0.09(-2.89%)
Jun 06, 2017 2.987 3.043 2.950 3.043 7,990 +0.03(+1.09%)
Jun 05, 2017 3.018 3.018 3.010 3.010 6,000 +0.00(+0.03%)
Jun 02, 2017 3.009 3.009 3.009 3.009 3,800 -0.02(-0.79%)
Jun 01, 2017 3.000 3.080 3.000 3.033 9,200 +0.10(+3.30%)
May 31, 2017 2.885 2.936 2.885 2.936 6,550 -0.01(-0.50%)
May 30, 2017 3.049 3.049 2.951 2.951 8,751 -0.16(-5.11%)
May 26, 2017 3.110 3.110 3.110 3.110 6,000 +0.01(+0.17%)
May 25, 2017 3.320 3.320 3.105 3.105 9,799 -0.09(-2.68%)
May 24, 2017 3.260 3.260 3.190 3.190 17,200 -0.02(-0.62%)
May 23, 2017 3.271 3.271 3.210 3.210 19,915 +0.13(+4.22%)
May 22, 2017 3.080 3.080 3.080 3.080 900 -0.05(-1.60%)
May 18, 2017 3.130 3.130 3.130 14,500 +0.04(+1.17%)
May 16, 2017 3.094 3.094 3.094 15,800 -0.03(-0.87%)
May 15, 2017 3.099 3.121 3.099 3.121 27,555 +0.14(+4.69%)
May 12, 2017 3.040 3.040 2.981 2.981 17,977 -0.03(-1.00%)
May 11, 2017 3.130 3.130 3.011 3.011 2,800 -0.12(-3.90%)
May 10, 2017 2.931 3.133 2.931 3.133 110,800 +0.23(+8.11%)
May 09, 2017 2.898 2.898 2.898 2.898 1,010 -0.07(-2.42%)
May 08, 2017 3.040 3.057 2.910 2.970 34,400 +0.09(+3.12%)
May 05, 2017 2.756 2.880 2.756 2.880 7,528 +0.12(+4.31%)
May 04, 2017 2.756 2.761 2.752 2.761 13,200 -0.06(-2.10%)
May 03, 2017 2.844 2.844 2.752 2.820 14,200 +0.08(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.