Skip to main content

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7679 0.7679 0.7679 0.7679 64,856 +0.02(+2.17%)
Jul 30, 2019 0.7339 0.7516 0.7339 0.7516 53,000 +0.00(+0.27%)
Jul 29, 2019 0.7496 0.7496 0.7496 564,500 +0.00(+0.00%)
Jul 26, 2019 0.7496 0.7496 0.7496 150,000 +0.00(+0.00%)
Jul 25, 2019 0.7496 0.7496 0.7496 0.7496 820,210 -0.01(-0.75%)
Jul 24, 2019 0.7515 0.7553 0.7515 0.7553 393,100 +0.02(+3.38%)
Jul 23, 2019 0.7306 0.7306 0.7306 0.7306 1,050 -0.02(-2.27%)
Jul 22, 2019 0.7476 0.7476 0.7476 0.7476 4,000 +0.03(+4.43%)
Jul 18, 2019 0.7159 0.7159 0.7159 0 -0.03(-4.21%)
Jul 17, 2019 0.7449 0.7474 0.7449 0.7474 4,300 -0.02(-2.83%)
Jul 16, 2019 0.7463 0.7692 0.7463 0.7692 1,725 +0.02(+2.42%)
Jul 15, 2019 0.7553 0.7553 0.7500 0.7510 3,300 -0.03(-3.72%)
Jul 12, 2019 0.7800 0.7800 0.7800 0.7800 400 -0.03(-4.29%)
Jul 10, 2019 0.8150 0.8150 0.8150 0 +0.03(+4.49%)
Jul 09, 2019 0.8060 0.8060 0.7800 0.7800 2,200 -0.10(-10.96%)
Jul 08, 2019 0.8760 0.8760 0.8760 6 +0.00(+0.00%)
Jul 05, 2019 0.8699 0.8760 0.8679 0.8760 15,400 -0.02(-2.67%)
Jun 28, 2019 0.9000 0.9000 0.9000 0 +0.01(+0.87%)
Jun 25, 2019 0.8922 0.8922 0.8922 0 -0.01(-1.36%)
Jun 21, 2019 0.9045 0.9045 0.9045 0 +0.00(+0.00%)
Jun 20, 2019 0.9045 0.9045 0.9045 0.9045 250 +0.03(+3.55%)
Jun 19, 2019 0.8735 0.8735 0.8735 0.8735 3,500 -0.01(-0.65%)
Jun 18, 2019 0.8792 0.8792 0.8792 0.8792 100 +0.09(+11.53%)
Jun 17, 2019 0.7883 0.7883 0.7883 0.7883 942 -0.08(-8.85%)
Jun 13, 2019 0.8648 0.8648 0.8648 0 -0.02(-2.69%)
Jun 10, 2019 0.8887 0.8887 0.8887 0 +0.00(+0.00%)
Jun 07, 2019 0.8887 0.8887 0.8887 30 +0.00(+0.00%)
Jun 06, 2019 0.8887 0.8887 0.8887 74 +0.00(+0.00%)
Jun 05, 2019 0.8963 0.8963 0.8887 0.8887 21,370 -0.05(-5.66%)
May 31, 2019 0.9420 0.9420 0.9420 0 -0.03(-3.21%)
May 30, 2019 0.9732 0.9732 0.9732 0.9732 5,000 -0.04(-3.81%)
May 28, 2019 1.012 1.012 1.012 0 +0.06(+6.05%)
May 23, 2019 0.9541 0.9541 0.9541 0 -0.02(-1.78%)
May 22, 2019 0.9952 0.9952 0.9714 0.9714 14,850 -0.05(-5.13%)
May 21, 2019 1.024 1.024 1.024 1.024 567 +0.04(+3.92%)
May 17, 2019 0.9853 0.9853 0.9853 0 +0.04(+3.72%)
May 14, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 13, 2019 1.031 1.031 0.9500 0.9500 6,035 -0.05(-4.90%)
May 09, 2019 0.9990 0.9990 0.9990 0 +0.04(+4.56%)
May 07, 2019 0.9554 0.9554 0.9554 0 +0.04(+3.85%)
May 06, 2019 0.9200 0.9200 0.9200 0.9200 12,200 -0.04(-4.17%)
May 03, 2019 0.9600 0.9600 0.9600 0.9600 9,900 +0.01(+1.27%)
May 02, 2019 0.9480 0.9480 0.9480 0.9480 5,300 -0.04(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.