Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.6791 0.6791 0.6791 0 +0.01(+1.83%)
Jul 27, 2020 0.6669 0.6669 0.6669 0 -0.01(-1.68%)
Jul 24, 2020 0.6783 0.6783 0.6783 0.6783 22,000 +0.01(+1.22%)
Jul 23, 2020 0.6732 0.6732 0.6701 0.6701 3,600 +0.01(+1.53%)
Jul 21, 2020 0.6600 0.6600 0.6600 0 +0.03(+5.41%)
Jul 20, 2020 0.6261 0.6261 0.6261 131 +0.00(+0.00%)
Jul 17, 2020 0.6308 0.6308 0.6261 0.6261 3,000 +0.04(+6.01%)
Jul 15, 2020 0.5906 0.5906 0.5906 0 -0.02(-3.47%)
Jul 14, 2020 0.6118 0.6118 0.6118 0.6118 500 +0.00(+0.31%)
Jul 13, 2020 0.6186 0.6186 0.6099 0.6099 4,430 -0.01(-1.63%)
Jul 10, 2020 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.65%)
Jul 09, 2020 0.6170 0.6170 0.6160 0.6160 10,003 -0.02(-2.52%)
Jul 07, 2020 0.6319 0.6319 0.6319 0 +0.01(+1.72%)
Jul 06, 2020 0.6212 0.6212 0.6212 0.6212 1,000 +0.01(+2.29%)
Jul 02, 2020 0.6080 0.6247 0.6073 0.6073 92,200 -0.00(-0.12%)
Jun 30, 2020 0.6080 0.6080 0.6080 0 -0.01(-0.82%)
Jun 29, 2020 0.6130 0.6130 0.6130 0.6130 2,010 +0.02(+2.90%)
Jun 26, 2020 0.5841 0.5957 0.5841 0.5957 75,700 -0.01(-1.70%)
Jun 25, 2020 0.6130 0.6130 0.6060 0.6060 3,400 -0.00(-0.10%)
Jun 24, 2020 0.6243 0.6243 0.6066 0.6066 3,800 -0.03(-4.34%)
Jun 23, 2020 0.6260 0.6341 0.6260 0.6341 103,600 +0.02(+3.87%)
Jun 22, 2020 0.6105 0.6105 0.6105 0.6105 1,100 -0.02(-3.10%)
Jun 19, 2020 0.6300 0.6300 0.6300 0.6300 3,600 -0.01(-1.15%)
Jun 18, 2020 0.6336 0.6373 0.6336 0.6373 1,000 -0.00(-0.34%)
Jun 17, 2020 0.6170 0.6395 0.6170 0.6395 3,604 +0.01(+1.75%)
Jun 16, 2020 0.6320 0.6339 0.6266 0.6285 17,000 +0.03(+4.56%)
Jun 12, 2020 0.6011 0.6011 0.6011 0 +0.01(+1.37%)
Jun 11, 2020 0.6110 0.6110 0.5930 0.5930 10,000 -0.04(-7.02%)
Jun 10, 2020 0.6326 0.6379 0.6326 0.6378 7,976 -0.00(-0.37%)
Jun 09, 2020 0.6598 0.6660 0.6402 0.6402 14,200 -0.05(-7.30%)
Jun 08, 2020 0.6950 0.6950 0.6688 0.6906 17,650 +0.05(+7.30%)
Jun 05, 2020 0.6050 0.6500 0.6050 0.6436 50,300 +0.04(+7.14%)
Jun 04, 2020 0.6007 0.6130 0.6007 0.6007 7,980 -0.01(-2.01%)
Jun 03, 2020 0.6290 0.6290 0.6129 0.6130 15,350 +0.00(+0.36%)
Jun 02, 2020 0.6004 0.6161 0.6004 0.6108 7,200 -0.00(-0.49%)
Jun 01, 2020 0.6138 0.6138 0.6138 0.6138 2,500 +0.02(+2.51%)
May 29, 2020 0.5924 0.5988 0.5811 0.5988 56,000 -0.00(-0.20%)
May 28, 2020 0.6030 0.6213 0.6000 0.6000 680 +0.04(+7.14%)
May 27, 2020 0.5572 0.5696 0.5500 0.5600 106,700 +0.01(+1.82%)
May 22, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.58%)
May 21, 2020 0.5346 0.5496 0.5259 0.5310 47,000 +0.01(+1.05%)
May 20, 2020 0.5245 0.5255 0.5240 0.5255 923 +0.04(+7.46%)
May 19, 2020 0.5022 0.5111 0.4870 0.4890 240,800 +0.02(+4.04%)
May 18, 2020 0.5260 0.5260 0.4700 0.4700 35,000 +0.01(+2.40%)
May 15, 2020 0.4590 0.4590 0.4590 0.4590 2,500 +0.05(+12.72%)
May 14, 2020 0.4012 0.4072 0.3995 0.4072 10,980 -0.00(-0.56%)
May 13, 2020 0.4095 0.4095 0.4095 0.4095 153 -0.03(-7.16%)
May 12, 2020 0.4411 0.4411 0.4411 0.4411 756 +0.01(+2.22%)
May 11, 2020 0.4519 0.4519 0.4315 0.4315 16,320 -0.02(-5.00%)
May 08, 2020 0.4500 0.4542 0.4500 0.4542 5,000 -0.01(-1.33%)
May 06, 2020 0.4603 0.4603 0.4603 0 +0.02(+3.95%)
May 05, 2020 0.4428 0.4428 0.4428 0.4428 550 +0.02(+5.18%)
May 04, 2020 0.4210 0.4210 0.4210 0.4210 1,200 +0.03(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.