Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.120 3.140 3.120 3.130 5,456 +0.07(+2.29%)
Jul 28, 2023 3.050 3.070 3.050 3.060 41,586 +0.00(+0.00%)
Jul 27, 2023 3.017 3.070 3.017 3.060 15,809 +0.06(+2.00%)
Jul 26, 2023 3.000 3.010 2.980 3.000 40,414 +0.00(+0.00%)
Jul 25, 2023 2.990 3.029 2.977 3.000 77,643 +0.01(+0.33%)
Jul 24, 2023 2.980 3.030 2.970 2.990 21,866 +0.01(+0.34%)
Jul 21, 2023 2.940 2.990 2.940 2.980 26,419 +0.04(+1.36%)
Jul 20, 2023 2.950 2.978 2.920 2.940 18,760 -0.01(-0.34%)
Jul 19, 2023 2.910 2.960 2.910 2.950 29,069 +0.04(+1.37%)
Jul 18, 2023 2.860 2.920 2.835 2.910 80,229 +0.08(+2.83%)
Jul 17, 2023 2.770 2.860 2.770 2.830 59,463 +0.04(+1.43%)
Jul 14, 2023 2.830 2.830 2.780 2.790 8,650 -0.08(-2.79%)
Jul 13, 2023 2.830 2.880 2.800 2.870 15,955 +0.06(+2.07%)
Jul 12, 2023 2.800 2.820 2.777 2.812 87,979 +0.06(+2.24%)
Jul 11, 2023 2.763 2.800 2.740 2.750 1,063,676 +0.00(+0.00%)
Jul 10, 2023 2.770 2.770 2.744 2.750 85,311 -0.01(-0.36%)
Jul 07, 2023 2.700 2.780 2.654 2.760 144,524 +0.08(+3.06%)
Jul 06, 2023 2.590 2.690 2.570 2.678 97,939 -0.01(-0.26%)
Jul 05, 2023 2.711 2.730 2.660 2.685 81,150 -0.07(-2.72%)
Jul 03, 2023 2.680 2.760 2.680 2.760 3,466 +0.08(+2.99%)
Jun 30, 2023 2.650 2.710 2.650 2.680 45,613 +0.05(+1.79%)
Jun 29, 2023 2.625 2.640 2.617 2.633 53,488 +0.03(+1.04%)
Jun 28, 2023 2.548 2.630 2.548 2.606 13,503 +0.06(+2.40%)
Jun 27, 2023 2.521 2.570 2.521 2.545 24,848 -0.00(-0.20%)
Jun 26, 2023 2.552 2.570 2.540 2.550 30,179 +0.05(+1.95%)
Jun 23, 2023 2.440 2.510 2.414 2.501 65,043 +0.02(+0.85%)
Jun 22, 2023 2.450 2.530 2.450 2.480 23,842 -0.11(-4.25%)
Jun 21, 2023 2.580 2.590 2.550 2.590 60,566 +0.02(+0.78%)
Jun 20, 2023 2.410 2.570 2.410 2.570 39,987 +0.02(+0.97%)
Jun 16, 2023 2.510 2.560 2.500 2.545 17,205 +0.08(+3.05%)
Jun 15, 2023 2.402 2.490 2.402 2.470 26,084 +0.07(+2.92%)
Jun 14, 2023 2.450 2.450 2.380 2.400 29,180 -0.07(-2.83%)
Jun 13, 2023 2.490 2.495 2.450 2.470 95,220 +0.03(+1.23%)
Jun 12, 2023 2.450 2.450 2.420 2.440 18,099 -0.03(-1.21%)
Jun 09, 2023 2.400 2.548 2.400 2.470 17,051 -0.07(-2.76%)
Jun 08, 2023 2.535 2.540 2.499 2.540 20,619 -0.02(-0.78%)
Jun 07, 2023 2.490 2.560 2.490 2.560 46,430 +0.07(+2.81%)
Jun 06, 2023 2.470 2.490 2.458 2.490 9,572 +0.00(+0.00%)
Jun 05, 2023 2.500 2.510 2.480 2.490 25,097 +0.01(+0.40%)
Jun 02, 2023 2.450 2.500 2.430 2.480 10,030 +0.09(+3.61%)
Jun 01, 2023 2.320 2.460 2.320 2.394 544,575 +0.08(+3.62%)
May 31, 2023 2.320 2.320 2.260 2.310 29,130 -0.04(-1.70%)
May 30, 2023 2.360 2.360 2.300 2.350 70,462 +0.00(+0.00%)
May 26, 2023 2.330 2.350 2.320 2.350 107,583 +0.02(+0.86%)
May 25, 2023 2.380 2.380 2.310 2.330 257,376 -0.05(-2.10%)
May 24, 2023 2.407 2.410 2.345 2.380 66,882 -0.03(-1.24%)
May 23, 2023 2.360 2.410 2.360 2.410 606,561 +0.03(+1.26%)
May 22, 2023 2.300 2.386 2.300 2.380 4,308 +0.02(+0.85%)
May 19, 2023 2.350 2.395 2.330 2.360 35,830 +0.01(+0.43%)
May 18, 2023 2.260 2.350 2.260 2.350 16,983 +0.08(+3.52%)
May 17, 2023 2.270 2.270 2.258 2.270 17,505 +0.01(+0.44%)
May 16, 2023 2.300 2.310 2.250 2.260 28,774 -0.09(-3.83%)
May 15, 2023 2.350 2.360 2.345 2.350 16,586 +0.00(+0.00%)
May 12, 2023 2.218 2.350 2.218 2.350 65,585 +0.17(+7.80%)
May 11, 2023 2.190 2.200 2.160 2.180 38,071 -0.06(-2.68%)
May 10, 2023 2.230 2.250 2.210 2.240 30,190 +0.00(+0.00%)
May 09, 2023 2.240 2.260 2.220 2.240 44,893 -0.03(-1.32%)
May 08, 2023 2.290 2.300 2.270 2.270 759 -0.01(-0.44%)
May 05, 2023 2.222 2.280 2.222 2.280 6,345 +0.11(+4.88%)
May 04, 2023 2.187 2.210 2.174 2.174 4,933 -0.05(-2.42%)
May 03, 2023 2.210 2.240 2.210 2.228 5,662 +0.01(+0.36%)
May 02, 2023 2.294 2.294 2.180 2.220 75,697 -0.08(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.