Skip to main content

Principal Financial Group (NQ: PFG )

78.38 +0.51 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 60.76 62.86 60.69 62.50 2,033,041 +1.90(+3.13%)
Jul 28, 2022 60.51 60.70 59.27 60.61 967,922 +0.02(+0.03%)
Jul 27, 2022 60.07 61.06 59.75 60.59 1,164,572 +0.90(+1.50%)
Jul 26, 2022 60.20 60.52 59.48 59.69 923,795 -0.91(-1.51%)
Jul 25, 2022 60.26 60.62 59.68 60.61 1,189,709 +0.93(+1.56%)
Jul 22, 2022 60.53 60.94 59.09 59.67 960,154 -0.71(-1.18%)
Jul 21, 2022 59.89 60.41 59.06 60.38 884,896 +0.39(+0.65%)
Jul 20, 2022 59.30 60.31 58.82 59.99 1,617,067 +0.35(+0.59%)
Jul 19, 2022 59.09 60.11 58.95 59.64 1,467,941 +1.25(+2.14%)
Jul 18, 2022 59.39 59.58 58.07 58.38 1,089,908 -0.15(-0.26%)
Jul 15, 2022 57.71 58.68 57.02 58.53 1,603,317 +1.46(+2.55%)
Jul 14, 2022 57.91 58.15 57.00 57.08 1,721,195 -2.20(-3.72%)
Jul 13, 2022 60.52 60.98 58.67 59.28 1,660,822 -2.09(-3.41%)
Jul 12, 2022 61.49 62.47 61.11 61.37 2,015,204 -0.44(-0.71%)
Jul 11, 2022 61.78 62.60 61.67 61.81 1,254,156 -0.67(-1.08%)
Jul 08, 2022 62.58 63.34 62.34 62.48 1,461,479 -0.13(-0.21%)
Jul 07, 2022 62.52 63.28 62.43 62.61 1,336,567 +0.68(+1.10%)
Jul 06, 2022 61.60 62.60 61.06 61.93 1,694,587 -0.22(-0.36%)
Jul 05, 2022 62.37 62.37 60.47 62.16 1,306,616 -1.12(-1.77%)
Jul 01, 2022 62.23 63.46 61.93 63.28 1,689,115 +0.91(+1.47%)
Jun 30, 2022 61.86 63.08 61.07 62.36 1,388,511 -0.50(-0.80%)
Jun 29, 2022 63.58 63.85 62.83 62.87 1,064,500 -0.73(-1.15%)
Jun 28, 2022 63.81 64.94 63.33 63.59 1,251,500 +0.31(+0.49%)
Jun 27, 2022 60.89 64.47 60.89 63.29 1,832,466 -0.72(-1.12%)
Jun 24, 2022 61.46 64.09 61.33 64.00 2,549,984 +3.13(+5.14%)
Jun 23, 2022 61.42 61.51 59.96 60.88 1,452,164 -0.29(-0.47%)
Jun 22, 2022 60.04 61.57 59.94 61.17 1,486,442 +0.03(+0.05%)
Jun 21, 2022 60.84 61.41 59.83 61.14 1,737,654 +1.51(+2.54%)
Jun 17, 2022 58.68 59.83 58.28 59.63 4,938,161 +0.95(+1.62%)
Jun 16, 2022 59.49 59.55 57.87 58.67 3,176,211 -1.98(-3.26%)
Jun 15, 2022 60.52 61.63 59.69 60.65 1,737,580 +0.95(+1.60%)
Jun 14, 2022 59.72 60.60 59.18 59.70 1,474,600 +0.33(+0.55%)
Jun 13, 2022 60.39 60.60 59.00 59.37 1,527,572 -2.56(-4.13%)
Jun 10, 2022 64.36 64.40 61.90 61.93 1,770,548 -3.70(-5.63%)
Jun 09, 2022 66.86 67.26 65.63 65.63 1,353,951 -1.24(-1.86%)
Jun 08, 2022 67.06 67.56 66.52 66.87 880,271 -0.54(-0.80%)
Jun 07, 2022 66.56 67.53 66.09 67.41 1,365,479 +0.44(+0.66%)
Jun 06, 2022 66.68 67.51 66.14 66.97 1,116,484 +0.79(+1.20%)
Jun 03, 2022 67.07 67.25 66.09 66.18 1,317,772 -1.22(-1.81%)
Jun 02, 2022 66.96 67.41 66.17 67.40 1,299,695 +0.55(+0.82%)
Jun 01, 2022 67.78 67.79 65.41 66.85 1,620,688 -0.64(-0.95%)
May 31, 2022 67.06 68.09 66.42 67.50 2,913,878 -0.01(-0.01%)
May 27, 2022 67.00 67.52 66.43 67.51 1,458,275 +0.89(+1.33%)
May 26, 2022 66.28 66.87 66.24 66.62 1,578,942 +0.94(+1.44%)
May 25, 2022 65.21 66.09 64.84 65.67 1,954,507 +0.57(+0.88%)
May 24, 2022 64.73 65.29 62.98 65.10 2,249,525 -0.18(-0.27%)
May 23, 2022 65.15 65.66 64.38 65.28 1,769,471 +1.18(+1.85%)
May 20, 2022 65.12 65.52 62.71 64.09 2,631,899 -0.46(-0.72%)
May 19, 2022 65.13 66.73 64.38 64.55 4,326,796 -1.56(-2.37%)
May 18, 2022 66.77 66.89 65.93 66.12 2,518,106 -1.23(-1.83%)
May 17, 2022 65.96 67.75 65.57 67.35 1,951,129 +2.49(+3.84%)
May 16, 2022 65.00 65.46 64.09 64.86 2,886,983 +0.06(+0.09%)
May 13, 2022 63.03 65.46 62.97 64.80 2,446,754 +2.22(+3.55%)
May 12, 2022 62.94 63.23 61.06 62.58 1,899,413 -0.42(-0.66%)
May 11, 2022 63.96 65.12 62.92 63.00 1,468,436 -0.98(-1.53%)
May 10, 2022 64.63 65.16 62.51 63.98 1,749,197 +0.13(+0.20%)
May 09, 2022 64.43 65.12 63.32 63.85 1,943,445 -1.18(-1.81%)
May 06, 2022 66.16 66.24 64.30 65.03 4,289,518 -1.16(-1.75%)
May 05, 2022 67.27 67.59 65.27 66.18 2,577,905 -1.76(-2.59%)
May 04, 2022 64.75 68.04 64.58 67.94 2,537,115 +3.29(+5.08%)
May 03, 2022 63.93 65.32 63.56 64.66 1,618,627 +1.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.