Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.053 6.053 5.474 5.519 12,492 -0.23(-4.02%)
Jul 28, 2005 5.608 6.053 5.563 5.750 3,815 +0.13(+2.38%)
Jul 27, 2005 5.617 5.617 5.617 5.617 560 -0.17(-2.92%)
Jul 26, 2005 5.563 5.786 5.563 5.786 6,226 +0.27(+4.84%)
Jul 25, 2005 5.608 5.706 5.385 5.519 24,926 -0.05(-0.96%)
Jul 22, 2005 4.798 6.222 4.798 5.572 24,595 +0.99(+21.55%)
Jul 21, 2005 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jul 20, 2005 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jul 19, 2005 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Jul 18, 2005 5.038 5.038 4.540 4.584 1,954 -0.06(-1.34%)
Jul 15, 2005 4.646 4.646 4.646 4.646 112 -0.39(-7.77%)
Jul 14, 2005 4.451 5.038 4.451 5.038 1,460 +0.50(+10.98%)
Jul 13, 2005 4.540 4.540 4.540 4.540 1,067 +0.04(+0.99%)
Jul 12, 2005 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Jul 11, 2005 4.451 4.540 4.451 4.495 3,932 +0.04(+1.00%)
Jul 08, 2005 4.451 4.451 4.451 4.451 0 +0.00(+0.00%)
Jul 07, 2005 4.406 4.488 4.406 4.451 7,273 -0.09(-1.96%)
Jul 06, 2005 4.540 4.540 4.540 4.540 112 -0.36(-7.27%)
Jul 05, 2005 4.718 4.896 4.629 4.896 4,718 +0.18(+3.77%)
Jul 01, 2005 4.718 4.718 4.718 4.718 224 -0.26(-5.19%)
Jun 30, 2005 4.522 5.010 4.522 4.976 1,351 -0.04(-0.89%)
Jun 29, 2005 4.878 5.109 4.584 5.020 4,453 +0.39(+8.48%)
Jun 28, 2005 4.228 4.878 4.228 4.628 2,414 +0.09(+1.94%)
Jun 27, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jun 24, 2005 4.584 4.655 4.540 4.540 2,471 -0.04(-0.78%)
Jun 23, 2005 4.584 4.584 4.575 4.575 1,909 +0.06(+1.38%)
Jun 22, 2005 4.522 4.709 4.513 4.513 449 +0.15(+3.47%)
Jun 21, 2005 4.362 4.362 4.362 4.362 337 +0.13(+3.16%)
Jun 20, 2005 4.095 4.362 4.095 4.228 1,848 +0.04(+1.06%)
Jun 17, 2005 4.184 4.184 4.184 4.184 3,877 +0.04(+1.08%)
Jun 16, 2005 4.148 4.148 4.139 4.139 9,621 +0.00(+0.00%)
Jun 15, 2005 4.139 4.139 4.139 4.139 280 -0.09(-2.11%)
Jun 14, 2005 4.237 4.237 4.228 4.228 1,124 +0.09(+2.15%)
Jun 13, 2005 4.139 4.139 4.139 4.139 185 +0.00(+0.00%)
Jun 10, 2005 4.228 4.228 4.139 4.139 3,314 +0.00(+0.00%)
Jun 09, 2005 4.139 4.139 4.139 4.139 674 +0.00(+0.00%)
Jun 08, 2005 4.184 4.184 4.095 4.139 12,819 -0.04(-1.06%)
Jun 07, 2005 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jun 06, 2005 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jun 03, 2005 4.148 4.317 4.139 4.184 1,797 -0.13(-3.09%)
Jun 02, 2005 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Jun 01, 2005 4.317 4.317 4.317 4.317 1,123 -0.04(-1.02%)
May 31, 2005 4.095 4.362 4.095 4.362 4,372 +0.29(+7.22%)
May 27, 2005 4.068 4.068 4.068 4.068 286 +0.04(+0.88%)
May 26, 2005 4.032 4.032 4.032 4.032 337 -0.12(-3.00%)
May 25, 2005 4.228 4.228 4.157 4.157 337 -0.20(-4.50%)
May 24, 2005 4.353 4.353 4.353 4.353 898 +0.12(+2.95%)
May 23, 2005 4.139 4.228 4.112 4.228 5,364 -0.09(-2.06%)
May 20, 2005 4.451 4.451 4.228 4.317 3,482 -0.34(-7.27%)
May 19, 2005 4.646 4.655 4.646 4.655 2,195 +0.38(+8.96%)
May 18, 2005 4.522 4.734 3.738 4.273 5,280 -0.42(-8.92%)
May 17, 2005 4.540 4.691 4.540 4.691 1,460 -0.52(-9.91%)
May 16, 2005 5.456 5.465 4.629 5.207 1,966 +0.12(+2.27%)
May 13, 2005 6.231 6.231 6.231 5.091 8,201 +0.89(+21.19%)
May 12, 2005 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
May 11, 2005 4.317 4.317 4.201 4.201 3,464 +0.06(+1.51%)
May 10, 2005 4.166 4.166 4.095 4.139 3,651 -0.05(-1.27%)
May 09, 2005 4.112 4.228 4.095 4.192 6,516 +0.10(+2.39%)
May 06, 2005 4.522 4.522 4.023 4.095 10,240 +0.09(+2.22%)
May 05, 2005 3.738 4.575 3.738 4.005 3,531 +0.00(+0.00%)
May 04, 2005 3.738 4.041 3.738 4.005 8,538 +0.20(+5.39%)
May 03, 2005 3.756 3.854 3.738 3.801 6,066 -0.12(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.