Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.406 7.406 7.059 7.059 674 -0.42(-5.60%)
Jul 28, 2006 7.098 7.477 7.076 7.477 3,999 +0.07(+1.01%)
Jul 27, 2006 6.836 7.459 6.756 7.402 4,079 +0.90(+13.92%)
Jul 26, 2006 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Jul 25, 2006 6.907 6.907 6.480 6.497 674 +0.06(+0.96%)
Jul 24, 2006 6.436 6.436 6.436 6.436 0 +0.00(+0.00%)
Jul 21, 2006 6.436 6.436 6.436 6.436 1,123 +0.01(+0.14%)
Jul 20, 2006 6.427 6.427 6.427 6.427 1,012 +0.06(+0.98%)
Jul 19, 2006 6.364 6.364 6.364 6.364 277 -0.09(-1.38%)
Jul 18, 2006 6.453 6.453 6.453 6.453 561 -0.09(-1.36%)
Jul 17, 2006 6.453 6.542 6.453 6.542 898 -0.04(-0.68%)
Jul 14, 2006 6.587 6.587 6.587 6.587 225 +0.00(+0.00%)
Jul 13, 2006 6.685 6.685 6.587 6.587 2,672 -0.10(-1.46%)
Jul 12, 2006 6.685 6.685 6.685 6.685 112 -0.26(-3.72%)
Jul 11, 2006 6.934 6.943 6.934 6.943 226 +0.30(+4.56%)
Jul 10, 2006 6.640 6.640 6.640 6.640 1,123 +0.04(+0.67%)
Jul 07, 2006 6.596 6.596 6.596 6.596 0 +0.00(+0.00%)
Jul 06, 2006 6.596 6.596 6.596 6.596 2,246 +0.08(+1.23%)
Jul 05, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jul 03, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 30, 2006 6.507 6.516 6.507 6.516 678 -0.02(-0.27%)
Jun 29, 2006 6.533 6.533 6.533 6.533 561 +0.02(+0.27%)
Jun 28, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Jun 27, 2006 6.516 6.516 6.516 6.516 224 +0.00(+0.00%)
Jun 26, 2006 6.631 6.631 6.471 6.516 3,370 -0.12(-1.75%)
Jun 23, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 22, 2006 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Jun 21, 2006 6.800 6.800 6.631 6.631 224 +0.00(+0.00%)
Jun 20, 2006 6.542 6.631 6.542 6.631 3,089 +0.21(+3.33%)
Jun 19, 2006 6.418 6.418 6.418 6.418 1,011 +0.13(+2.12%)
Jun 16, 2006 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Jun 15, 2006 6.462 6.462 6.284 6.284 4,269 -0.03(-0.42%)
Jun 14, 2006 6.318 6.318 6.293 6.311 1,549 +0.02(+0.28%)
Jun 13, 2006 6.302 6.364 6.293 6.293 7,767 -0.06(-1.01%)
Jun 12, 2006 6.676 6.676 6.357 6.357 839 -0.32(-4.77%)
Jun 09, 2006 6.676 6.676 6.667 6.676 2,139 +0.04(+0.54%)
Jun 08, 2006 6.667 6.676 6.436 6.640 1,908 +0.12(+1.77%)
Jun 07, 2006 6.551 6.551 6.284 6.525 6,873 -0.14(-2.14%)
Jun 06, 2006 6.542 6.667 6.542 6.667 1,235 -0.01(-0.13%)
Jun 05, 2006 6.631 6.747 6.587 6.676 2,499 +0.20(+3.02%)
Jun 02, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jun 01, 2006 6.498 6.498 6.480 6.480 252 -0.04(-0.68%)
May 31, 2006 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
May 30, 2006 6.525 6.525 6.525 6.525 337 -0.02(-0.36%)
May 26, 2006 6.622 6.631 6.548 6.548 2,583 +0.04(+0.66%)
May 25, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
May 24, 2006 6.560 6.569 6.488 6.505 1,460 +0.05(+0.80%)
May 23, 2006 6.845 6.845 6.453 6.453 1,348 -0.11(-1.75%)
May 22, 2006 6.551 6.568 6.364 6.568 4,614 +0.02(+0.26%)
May 19, 2006 6.703 6.703 6.551 6.551 1,798 -0.16(-2.39%)
May 18, 2006 6.711 6.854 6.711 6.711 2,134 -0.18(-2.58%)
May 17, 2006 6.703 6.889 6.703 6.889 1,797 +0.12(+1.84%)
May 16, 2006 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
May 15, 2006 6.809 6.809 6.729 6.765 2,999 -0.13(-1.94%)
May 12, 2006 6.907 6.907 6.818 6.898 1,818 -0.01(-0.13%)
May 11, 2006 6.970 7.121 6.907 6.907 6,201 -0.17(-2.39%)
May 10, 2006 7.094 7.094 6.936 7.076 2,583 -0.04(-0.63%)
May 09, 2006 7.023 7.121 7.014 7.121 2,246 +0.02(+0.25%)
May 08, 2006 7.281 7.281 7.041 7.103 3,404 -0.19(-2.54%)
May 05, 2006 7.094 7.288 7.094 7.288 2,482 +0.02(+0.34%)
May 04, 2006 7.299 7.299 7.156 7.263 3,069 +0.19(+2.64%)
May 03, 2006 7.121 7.121 6.809 7.076 4,229 -0.04(-0.63%)
May 02, 2006 7.424 7.424 6.898 7.121 25,824 -0.28(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.