Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.234 8.299 8.064 8.064 1,393 -0.13(-1.63%)
Jul 30, 2007 8.198 8.198 8.198 8.198 337 +0.13(+1.66%)
Jul 27, 2007 8.064 8.064 8.064 8.064 403 -0.15(-1.84%)
Jul 26, 2007 8.189 8.216 8.189 8.216 3,648 +0.03(+0.33%)
Jul 25, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Jul 24, 2007 8.340 8.340 8.189 8.189 14,267 -0.03(-0.32%)
Jul 23, 2007 8.376 8.376 8.216 8.216 786 +0.05(+0.65%)
Jul 20, 2007 8.162 8.162 8.162 8.162 2,246 -0.04(-0.54%)
Jul 19, 2007 8.189 8.207 8.145 8.207 674 +0.01(+0.11%)
Jul 18, 2007 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 17, 2007 8.189 8.198 8.145 8.198 786 -0.11(-1.27%)
Jul 16, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 13, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 12, 2007 8.358 8.406 8.303 8.303 786 -0.02(-0.24%)
Jul 11, 2007 8.358 8.367 8.322 8.323 692 -0.03(-0.32%)
Jul 10, 2007 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Jul 09, 2007 8.420 8.518 8.349 8.349 8,088 +0.22(+2.73%)
Jul 06, 2007 8.171 8.171 8.056 8.127 2,965 +0.07(+0.89%)
Jul 05, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Jul 03, 2007 8.064 8.091 8.020 8.056 5,001 -0.18(-2.16%)
Jul 02, 2007 8.234 8.234 8.234 8.234 2,653 +0.00(+0.00%)
Jun 29, 2007 8.260 8.260 8.082 8.234 1,360 +0.12(+1.54%)
Jun 28, 2007 8.100 8.171 8.100 8.109 674 +0.04(+0.55%)
Jun 27, 2007 8.066 8.153 8.064 8.064 1,887 +0.00(+0.00%)
Jun 26, 2007 8.069 8.069 8.056 8.064 7,639 +0.04(+0.55%)
Jun 25, 2007 8.064 8.189 8.020 8.020 4,044 -0.16(-1.96%)
Jun 22, 2007 8.545 8.545 8.011 8.180 1,409 -0.22(-2.65%)
Jun 21, 2007 8.403 8.536 8.403 8.403 224 +0.36(+4.54%)
Jun 20, 2007 8.091 8.234 8.038 8.038 6,403 -0.07(-0.88%)
Jun 19, 2007 8.189 8.189 8.100 8.109 3,258 -0.07(-0.82%)
Jun 18, 2007 8.189 8.287 8.091 8.176 5,280 +0.08(+1.05%)
Jun 15, 2007 8.011 8.091 8.011 8.091 674 +0.07(+0.89%)
Jun 14, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 13, 2007 8.100 8.100 8.020 8.020 4,044 -0.02(-0.22%)
Jun 12, 2007 8.064 8.153 8.038 8.038 3,707 -0.05(-0.66%)
Jun 11, 2007 8.100 8.193 8.082 8.091 6,516 +0.03(+0.33%)
Jun 08, 2007 8.180 8.278 8.029 8.064 2,808 -0.08(-0.98%)
Jun 07, 2007 8.189 8.331 8.145 8.145 3,260 -0.09(-1.08%)
Jun 06, 2007 8.242 8.260 8.234 8.234 3,707 +0.06(+0.76%)
Jun 05, 2007 8.225 8.244 8.064 8.171 7,414 -0.04(-0.54%)
Jun 04, 2007 8.198 8.216 8.020 8.216 2,755 +0.20(+2.56%)
Jun 01, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 31, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 30, 2007 8.207 8.207 8.011 8.011 1,269 -0.11(-1.32%)
May 29, 2007 8.064 8.118 8.011 8.118 1,460 -0.18(-2.15%)
May 25, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 24, 2007 8.474 8.474 8.109 8.296 2,263 -0.01(-0.11%)
May 23, 2007 8.198 8.305 8.047 8.305 3,662 +0.06(+0.76%)
May 22, 2007 8.323 8.467 8.162 8.242 10,315 +0.05(+0.65%)
May 21, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
May 18, 2007 8.029 8.189 8.029 8.189 1,011 +0.17(+2.11%)
May 17, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 16, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 15, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 14, 2007 8.020 8.020 8.020 8.020 397 +0.00(+0.00%)
May 11, 2007 8.020 8.020 8.020 8.020 337 -0.00(-0.00%)
May 10, 2007 8.020 8.020 8.020 8.020 112 -0.18(-2.19%)
May 09, 2007 8.200 8.200 8.200 8.200 112 +0.02(+0.24%)
May 08, 2007 7.975 8.180 7.860 8.180 4,441 +0.32(+4.08%)
May 07, 2007 8.064 8.064 7.860 7.860 10,773 -0.26(-3.18%)
May 04, 2007 8.011 8.118 8.011 8.118 3,033 +0.01(+0.11%)
May 03, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 02, 2007 8.216 8.242 8.109 8.109 5,958 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.