Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 12.01 13.21 13.21 13.21 1 +0.16(+1.23%)
Jul 26, 2016 13.10 13.30 12.86 13.05 2,707 -0.10(-0.76%)
Jul 25, 2016 13.20 13.32 12.92 13.15 3,894 -0.05(-0.38%)
Jul 22, 2016 13.53 13.53 13.20 13.20 1,099 -0.55(-4.00%)
Jul 21, 2016 13.75 13.75 13.75 13.75 100 -0.20(-1.43%)
Jul 20, 2016 13.53 13.95 13.53 13.95 874 +0.50(+3.72%)
Jul 19, 2016 12.68 13.50 12.60 13.45 3,939 +0.85(+6.75%)
Jul 18, 2016 12.29 12.60 12.29 12.60 2,122 +0.50(+4.13%)
Jul 15, 2016 12.00 12.15 12.00 12.10 1,564 -0.45(-3.59%)
Jul 14, 2016 11.52 12.60 11.52 12.55 7,690 +1.00(+8.66%)
Jul 13, 2016 11.29 11.94 11.26 11.55 6,060 +0.27(+2.39%)
Jul 12, 2016 11.25 11.65 11.25 11.28 5,219 +0.53(+4.93%)
Jul 11, 2016 10.50 10.84 10.30 10.75 3,664 +0.14(+1.32%)
Jul 08, 2016 10.40 10.65 10.30 10.61 3,175 +0.15(+1.48%)
Jul 07, 2016 10.71 10.71 10.46 10.46 500 -0.19(-1.83%)
Jul 05, 2016 10.95 11.00 10.65 10.65 9,154 -0.59(-5.22%)
Jul 01, 2016 11.14 11.24 11.24 11.24 2,000 -0.01(-0.08%)
Jun 30, 2016 11.35 11.35 11.00 11.24 6,455 -0.12(-1.02%)
Jun 24, 2016 10.50 11.36 11.36 11.36 15 +0.76(+7.17%)
Jun 23, 2016 10.68 10.69 10.55 10.60 1,125 +0.00(+0.00%)
Jun 21, 2016 10.57 10.60 10.60 10.60 86 +0.00(+0.00%)
Jun 20, 2016 10.82 10.97 10.60 10.60 7,081 -0.04(-0.38%)
Jun 17, 2016 10.58 10.90 10.58 10.64 1,891 +0.07(+0.64%)
Jun 16, 2016 11.00 11.10 10.57 10.57 1,481 -0.30(-2.74%)
Jun 15, 2016 10.87 10.87 10.87 10.87 560 -0.18(-1.64%)
Jun 14, 2016 11.05 11.05 11.05 11.05 275 +0.40(+3.77%)
Jun 13, 2016 10.94 10.94 10.65 10.65 10,552 -0.36(-3.24%)
Jun 09, 2016 11.01 11.01 11.01 11.01 300 +0.25(+2.29%)
Jun 06, 2016 10.95 10.76 10.76 10.76 8,900 +0.02(+0.19%)
Jun 03, 2016 10.91 10.91 10.67 10.74 2,189 -0.21(-1.92%)
Jun 02, 2016 10.87 10.96 10.87 10.95 1,908 +0.14(+1.32%)
May 31, 2016 10.81 10.81 10.81 10.81 300 +0.05(+0.51%)
May 26, 2016 10.80 10.75 10.75 10.75 3,400 -0.08(-0.74%)
May 20, 2016 11.00 10.83 10.83 10.83 20 -0.18(-1.60%)
May 16, 2016 10.92 11.01 11.01 11.01 14 -0.11(-1.00%)
May 13, 2016 11.12 11.12 11.12 11.12 1,016 +0.16(+1.46%)
May 12, 2016 11.09 11.25 10.55 10.96 5,330 +0.02(+0.19%)
May 11, 2016 10.94 10.94 10.94 10.94 397 -0.07(-0.64%)
May 10, 2016 11.00 11.01 11.00 11.01 2,470 -0.10(-0.90%)
May 09, 2016 11.07 11.12 11.00 11.11 3,025 -0.10(-0.89%)
May 06, 2016 11.03 11.22 11.03 11.21 1,250 -0.01(-0.09%)
May 05, 2016 11.06 11.22 11.06 11.22 410 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.