Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.900 9.232 8.900 9.014 2,117 +0.01(+0.13%)
Jul 28, 2017 9.200 9.340 9.000 9.002 2,237 +0.09(+0.99%)
Jul 27, 2017 9.049 9.049 8.900 8.913 2,275 +0.05(+0.52%)
Jul 26, 2017 8.730 9.000 8.639 8.867 850 +0.20(+2.27%)
Jul 25, 2017 8.800 8.800 8.609 8.670 1,646 +0.01(+0.12%)
Jul 24, 2017 8.670 8.970 8.598 8.660 5,250 +0.11(+1.27%)
Jul 21, 2017 8.909 9.006 8.551 8.551 3,150 -0.38(-4.24%)
Jul 20, 2017 8.850 8.930 8.630 8.930 1,801 +0.32(+3.72%)
Jul 19, 2017 8.725 8.850 8.600 8.610 1,563 +0.04(+0.50%)
Jul 18, 2017 8.530 8.600 8.530 8.567 2,392 -0.23(-2.65%)
Jul 17, 2017 8.810 9.136 8.520 8.800 13,334 -0.20(-2.22%)
Jul 14, 2017 8.610 9.000 8.470 9.000 6,797 +0.20(+2.27%)
Jul 13, 2017 8.800 8.800 8.780 8.800 438 +0.00(+0.00%)
Jul 12, 2017 9.390 9.390 8.698 8.800 2,541 +0.00(+0.00%)
Jul 11, 2017 8.680 9.180 8.494 8.800 10,822 +0.21(+2.44%)
Jul 10, 2017 8.500 8.880 8.260 8.590 11,553 -0.01(-0.12%)
Jul 07, 2017 8.770 8.885 8.510 8.600 10,424 -0.50(-5.49%)
Jul 06, 2017 8.800 9.180 8.476 9.100 10,355 +0.10(+1.11%)
Jul 05, 2017 8.900 9.162 8.240 9.000 12,299 +0.33(+3.81%)
Jul 03, 2017 8.510 8.690 8.410 8.670 4,610 -0.31(-3.44%)
Jun 30, 2017 8.700 9.007 8.391 8.979 13,410 +0.67(+8.10%)
Jun 29, 2017 8.600 9.159 8.292 8.306 8,070 -0.29(-3.41%)
Jun 28, 2017 8.500 8.733 8.289 8.600 8,726 -0.40(-4.44%)
Jun 27, 2017 8.250 9.000 8.250 9.000 739 +0.63(+7.51%)
Jun 26, 2017 8.700 8.700 8.372 8.372 5,657 +0.06(+0.76%)
Jun 23, 2017 8.860 9.256 8.280 8.308 6,593 -0.19(-2.26%)
Jun 21, 2017 8.500 8.500 8.500 0 +0.31(+3.79%)
Jun 20, 2017 8.184 8.200 8.184 8.190 811 +0.09(+1.11%)
Jun 19, 2017 8.324 8.324 8.100 8.100 4,253 -0.02(-0.25%)
Jun 16, 2017 8.193 8.363 8.120 8.120 3,545 -0.21(-2.48%)
Jun 15, 2017 8.000 8.439 8.000 8.327 3,666 +0.30(+3.80%)
Jun 14, 2017 8.147 8.147 8.010 8.022 2,049 -0.13(-1.57%)
Jun 13, 2017 7.920 8.150 7.920 8.150 2,929 -0.01(-0.11%)
Jun 12, 2017 7.824 8.160 7.812 8.159 3,499 +0.51(+6.66%)
Jun 09, 2017 7.580 7.688 7.580 7.650 3,666 -0.10(-1.29%)
Jun 08, 2017 7.760 7.772 7.750 7.750 4,902 +0.01(+0.13%)
Jun 07, 2017 7.810 7.914 7.400 7.740 22,395 -0.05(-0.64%)
Jun 06, 2017 7.940 7.940 7.790 7.790 313 +0.30(+4.01%)
Jun 05, 2017 7.970 7.970 7.490 7.490 5,399 -0.49(-6.11%)
Jun 02, 2017 7.900 7.977 7.900 7.977 772 +0.43(+5.66%)
Jun 01, 2017 7.610 7.678 7.550 7.550 4,109 -0.23(-2.96%)
May 30, 2017 7.780 7.780 7.780 26 -0.22(-2.73%)
May 26, 2017 7.950 8.000 7.820 7.998 1,169 +0.11(+1.37%)
May 25, 2017 7.924 7.924 7.800 7.890 4,388 +0.08(+1.02%)
May 24, 2017 7.988 8.000 7.750 7.810 4,000 -0.19(-2.38%)
May 23, 2017 8.000 8.000 8.000 8.000 575 +0.00(+0.00%)
May 22, 2017 8.140 8.351 8.000 8.000 4,579 -0.08(-0.99%)
May 19, 2017 8.230 8.466 8.080 8.080 17,949 -0.40(-4.76%)
May 18, 2017 8.500 8.500 8.446 8.484 1,665 -0.34(-3.86%)
May 17, 2017 9.000 9.044 8.750 8.825 4,991 -0.02(-0.17%)
May 15, 2017 8.840 8.840 8.840 0 -0.11(-1.22%)
May 11, 2017 8.949 8.949 8.949 4 +0.02(+0.21%)
May 10, 2017 8.600 8.949 8.600 8.930 2,853 +0.34(+3.97%)
May 09, 2017 8.550 8.589 8.550 8.589 1,078 -0.03(-0.36%)
May 05, 2017 8.620 8.620 8.620 3 -0.09(-1.03%)
May 02, 2017 8.710 8.710 8.710 52 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.