Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2518 0.2896 0.2518 0.2686 42,857 +0.02(+6.67%)
Jul 30, 2009 0.2518 0.2602 0.2518 0.2518 35,442 +0.00(+0.00%)
Jul 29, 2009 0.2392 0.2518 0.2392 0.2518 38,001 +0.01(+3.45%)
Jul 28, 2009 0.2434 0.2434 0.2434 0.2434 2,025 +0.02(+7.41%)
Jul 27, 2009 0.2225 0.2267 0.2225 0.2266 33,684 +0.00(+1.89%)
Jul 24, 2009 0.2266 0.2266 0.2225 0.2225 22,634 -0.02(-7.02%)
Jul 23, 2009 0.2225 0.2392 0.2225 0.2392 4,288 -0.00(-1.72%)
Jul 22, 2009 0.2434 0.2434 0.2434 0.2434 3,781 +0.00(+0.00%)
Jul 21, 2009 0.2434 0.2434 0.2434 0.2434 11,912 +0.00(+0.00%)
Jul 17, 2009 0.2266 0.2434 0.2434 0.2434 30,496 +0.03(+11.54%)
Jul 16, 2009 0.2183 0.2183 0.2183 0.2183 12,389 -0.01(-3.70%)
Jul 15, 2009 0.2225 0.2266 0.2007 0.2266 21,309 +0.03(+12.97%)
Jul 13, 2009 0.1931 0.2006 0.2006 0.2006 16,677 -0.03(-11.48%)
Jul 10, 2009 0.2266 0.2266 0.2266 0.2266 767 +0.00(+0.00%)
Jul 09, 2009 0.2162 0.2266 0.2162 0.2266 8,005 +0.01(+4.85%)
Jul 08, 2009 0.2308 0.2319 0.2162 0.2162 27,132 -0.01(-6.36%)
Jul 07, 2009 0.2434 0.2434 0.2308 0.2308 26,875 -0.01(-3.51%)
Jul 06, 2009 0.2434 0.2434 0.2350 0.2392 7,385 -0.00(-1.72%)
Jul 02, 2009 0.2518 0.2518 0.2392 0.2434 3,335 -0.00(-1.69%)
Jul 01, 2009 0.2308 0.2476 0.2308 0.2476 32,545 +0.01(+5.36%)
Jun 30, 2009 0.2518 0.2518 0.2350 0.2350 23,978 -0.01(-3.45%)
Jun 29, 2009 0.2434 0.2476 0.2434 0.2434 8,577 -0.02(-7.94%)
Jun 26, 2009 0.2644 0.2644 0.2644 0.2644 4,765 +0.02(+8.62%)
Jun 25, 2009 0.2434 0.2434 0.2434 0.2434 238 +0.00(+1.22%)
Jun 24, 2009 0.2434 0.2434 0.2405 0.2405 10,128 +0.00(+0.00%)
Jun 23, 2009 0.2405 0.2405 0.2405 0.2405 2,382 +0.00(+0.00%)
Jun 22, 2009 0.2434 0.2434 0.2405 0.2405 4,765 +0.00(+0.00%)
Jun 19, 2009 0.2607 0.2607 0.2405 0.2405 4,889 -0.01(-4.21%)
Jun 18, 2009 0.2476 0.2511 0.2476 0.2511 2,673 +0.01(+3.12%)
Jun 17, 2009 0.2435 0.2435 0.2435 0.2435 266 -0.02(-6.44%)
Jun 16, 2009 0.2686 0.2687 0.2602 0.2602 32,369 -0.01(-3.13%)
Jun 15, 2009 0.2607 0.2896 0.2607 0.2686 1,667 +0.01(+4.40%)
Jun 12, 2009 0.2728 0.2728 0.2573 0.2573 20,263 -0.02(-5.71%)
Jun 11, 2009 0.3022 0.3022 0.2699 0.2729 5,956 -0.02(-7.13%)
Jun 10, 2009 0.3148 0.3148 0.2699 0.2938 38,749 -0.03(-10.26%)
Jun 09, 2009 0.3106 0.3274 0.3106 0.3274 115,065 +0.03(+8.35%)
Jun 08, 2009 0.2854 0.3442 0.2770 0.3022 221,175 +0.03(+12.48%)
Jun 05, 2009 0.2355 0.2687 0.2308 0.2686 126,940 +0.02(+6.67%)
Jun 04, 2009 0.2183 0.2560 0.2057 0.2518 237,057 +0.03(+15.38%)
Jun 03, 2009 0.2099 0.2183 0.2099 0.2183 17,478 -0.01(-3.70%)
Jun 02, 2009 0.2015 0.2308 0.2015 0.2266 32,093 +0.05(+28.27%)
Jun 01, 2009 0.1767 0.1767 0.1767 0.1767 2,799 -0.02(-12.27%)
May 29, 2009 0.1805 0.2014 0.1805 0.2014 1,548 -0.00(-2.06%)
May 28, 2009 0.1906 0.2057 0.1906 0.2057 476 -0.00(-2.00%)
May 26, 2009 0.2099 0.2099 0.2099 0.2099 0 +0.00(+0.02%)
May 20, 2009 0.2098 0.2098 0.2098 0.2098 0 +0.00(+2.02%)
May 19, 2009 0.1889 0.2057 0.1889 0.2057 3,573 +0.03(+16.67%)
May 18, 2009 0.1763 0.1805 0.1763 0.1763 2,620 -0.01(-4.55%)
May 12, 2009 0.1847 0.1847 0.1847 0.1847 0 -0.03(-12.00%)
May 11, 2009 0.2132 0.2141 0.2036 0.2099 42,986 +0.00(+0.00%)
May 08, 2009 0.2266 0.2266 0.2099 0.2099 50,986 -0.03(-12.27%)
May 06, 2009 0.2350 0.2392 0.2392 0.2392 2,382 -0.01(-5.02%)
May 05, 2009 0.2266 0.2518 0.2266 0.2518 2,585 +0.03(+11.11%)
May 04, 2009 0.2308 0.2434 0.2266 0.2266 16,108 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.