Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.39 14.80 14.39 14.63 0 +0.28(+1.95%)
Jul 30, 2013 14.66 14.70 14.29 14.35 0 -0.24(-1.64%)
Jul 29, 2013 14.65 14.76 14.52 14.59 0 -0.06(-0.41%)
Jul 26, 2013 14.70 14.83 14.58 14.65 0 -0.13(-0.88%)
Jul 25, 2013 15.06 15.06 14.72 14.78 0 -0.26(-1.73%)
Jul 24, 2013 15.12 15.30 15.02 15.04 0 -0.01(-0.07%)
Jul 23, 2013 15.00 15.25 14.81 15.05 0 +0.05(+0.33%)
Jul 22, 2013 15.31 15.36 14.99 15.00 0 -0.36(-2.34%)
Jul 19, 2013 15.88 15.95 15.28 15.36 0 -0.56(-3.52%)
Jul 18, 2013 15.71 15.92 15.61 15.92 0 +0.16(+1.02%)
Jul 17, 2013 16.23 16.28 15.64 15.76 134,833 -0.36(-2.23%)
Jul 16, 2013 16.42 16.42 16.08 16.12 0 -0.26(-1.59%)
Jul 15, 2013 16.08 16.49 16.08 16.38 0 +0.37(+2.31%)
Jul 12, 2013 15.98 16.31 15.97 16.01 0 +0.04(+0.25%)
Jul 11, 2013 15.96 16.02 15.80 15.97 0 +0.15(+0.95%)
Jul 10, 2013 15.67 15.90 15.43 15.82 0 +0.22(+1.41%)
Jul 09, 2013 16.03 15.97 15.44 15.60 0 -0.37(-2.32%)
Jul 08, 2013 15.47 15.98 15.47 15.97 0 +0.59(+3.84%)
Jul 05, 2013 15.25 15.41 15.17 15.38 0 +0.14(+0.92%)
Jul 03, 2013 15.22 15.30 15.02 15.24 0 -0.06(-0.39%)
Jul 02, 2013 15.37 15.43 14.99 15.30 0 -0.12(-0.78%)
Jul 01, 2013 15.09 15.44 15.09 15.42 0 +0.49(+3.28%)
Jun 28, 2013 15.47 15.57 14.93 14.93 421,467 -0.35(-2.29%)
Jun 26, 2013 14.92 15.35 14.85 15.28 0 +0.53(+3.59%)
Jun 25, 2013 14.71 14.95 14.48 14.75 0 +0.22(+1.51%)
Jun 24, 2013 15.33 15.36 14.53 14.53 0 -0.90(-5.83%)
Jun 21, 2013 15.82 15.88 14.89 15.43 414,141 -0.40(-2.53%)
Jun 20, 2013 15.87 16.06 15.69 15.83 0 -0.26(-1.62%)
Jun 19, 2013 16.31 16.35 15.98 16.09 0 -0.22(-1.35%)
Jun 18, 2013 16.17 16.41 16.00 16.31 0 +0.12(+0.74%)
Jun 17, 2013 16.98 17.07 16.09 16.19 0 -0.83(-4.88%)
Jun 14, 2013 17.08 17.30 16.90 17.02 0 -0.03(-0.18%)
Jun 13, 2013 16.73 17.08 16.28 17.05 166,430 +0.27(+1.61%)
Jun 12, 2013 17.43 17.50 16.72 16.78 162,125 -0.65(-3.73%)
Jun 11, 2013 17.07 17.44 16.91 17.43 241,184 +0.11(+0.64%)
Jun 10, 2013 17.02 17.33 16.83 17.32 0 +0.32(+1.88%)
Jun 07, 2013 16.94 17.04 16.60 17.00 0 +0.16(+0.95%)
Jun 06, 2013 16.30 16.88 16.18 16.84 360,026 +0.49(+3.00%)
Jun 05, 2013 16.36 16.45 15.92 16.35 0 -0.01(-0.06%)
Jun 04, 2013 15.20 16.44 14.92 16.36 0 +1.14(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.