Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 3.368 3.385 3.385 3.385 2,747 -0.08(-2.32%)
Jul 27, 2016 3.658 3.658 3.466 3.466 688 +0.14(+4.08%)
Jul 26, 2016 3.303 3.603 3.303 3.330 1,553 +0.11(+3.39%)
Jul 25, 2016 3.494 3.494 3.221 3.221 732 -0.27(-7.67%)
Jul 22, 2016 3.488 3.488 3.488 3.488 302 +0.07(+2.17%)
Jul 19, 2016 3.412 3.414 3.414 3.414 915 -0.27(-7.20%)
Jul 15, 2016 3.685 3.679 3.679 3.679 1,465 +0.31(+9.06%)
Jul 14, 2016 3.374 3.374 3.374 3.374 254 +0.10(+3.00%)
Jul 13, 2016 3.286 3.303 3.275 3.275 806 -0.09(-2.60%)
Jul 12, 2016 3.363 3.363 3.363 3.363 217 -0.12(-3.37%)
Jul 11, 2016 3.480 3.480 3.480 3.480 938 +0.00(+0.00%)
Jul 08, 2016 3.437 3.480 3.432 3.480 2,064 -0.01(-0.31%)
Jul 07, 2016 3.491 3.491 3.491 3.491 673 +0.03(+0.77%)
Jul 01, 2016 3.464 3.464 3.464 3.464 562 +0.14(+4.10%)
Jun 30, 2016 3.331 3.331 3.327 3.327 1,407 +0.00(+0.10%)
Jun 29, 2016 3.464 3.464 3.324 3.324 1,407 -0.08(-2.23%)
Jun 28, 2016 2.878 3.400 2.851 3.400 2,448 +0.28(+8.82%)
Jun 27, 2016 3.144 3.144 3.121 3.124 2,253 +0.03(+1.08%)
Jun 23, 2016 3.118 3.091 3.091 3.091 375 -0.16(-4.92%)
Jun 22, 2016 3.272 3.272 3.251 3.251 375 -0.06(-1.93%)
Jun 21, 2016 3.315 3.315 2.988 3.315 3,430 +0.11(+3.49%)
Jun 20, 2016 3.203 3.203 3.203 3.203 335 +0.03(+0.84%)
Jun 14, 2016 3.528 3.176 3.176 3.176 2,814 +0.19(+6.43%)
Jun 13, 2016 3.533 3.773 2.984 2.984 3,377 -0.73(-19.65%)
Jun 08, 2016 3.667 3.715 3.715 3.715 6,379 -0.02(-0.43%)
Jun 07, 2016 3.251 3.731 3.251 3.731 1,503 +0.69(+22.81%)
Jun 06, 2016 2.723 3.048 2.723 3.038 4,266 +0.67(+28.09%)
Jun 01, 2016 2.345 2.371 2.371 2.371 2,626 -0.08(-3.26%)
May 18, 2016 2.451 2.451 2.451 2.451 562 +0.11(+4.55%)
May 10, 2016 2.345 2.345 2.345 2.345 375 -0.01(-0.45%)
May 09, 2016 2.356 2.356 2.356 2.356 191 -0.21(-8.30%)
May 05, 2016 2.569 2.569 2.569 2.569 562 +0.12(+4.78%)
May 04, 2016 2.505 2.793 2.451 2.451 5,032 -0.03(-1.08%)
May 03, 2016 2.324 2.574 2.324 2.478 3,754 -0.19(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.