Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.200 8.370 8.160 8.270 133,072 +0.08(+0.98%)
Jul 30, 2019 8.030 8.300 7.970 8.190 55,043 +0.15(+1.87%)
Jul 29, 2019 8.200 8.210 8.000 8.040 47,563 -0.15(-1.83%)
Jul 26, 2019 8.020 8.210 8.020 8.190 43,600 +0.19(+2.37%)
Jul 25, 2019 8.320 8.390 7.990 8.000 65,347 -0.32(-3.85%)
Jul 24, 2019 8.240 8.340 8.210 8.320 95,516 +0.01(+0.12%)
Jul 23, 2019 8.180 8.370 8.130 8.310 45,501 +0.01(+0.12%)
Jul 22, 2019 8.240 8.330 8.158 8.300 35,190 +0.07(+0.85%)
Jul 19, 2019 8.030 8.300 8.030 8.230 98,100 +0.21(+2.62%)
Jul 18, 2019 7.990 8.160 7.830 8.020 135,016 +0.03(+0.38%)
Jul 17, 2019 8.220 8.240 7.930 7.990 173,268 -0.21(-2.56%)
Jul 16, 2019 8.320 8.380 8.080 8.200 71,026 -0.15(-1.80%)
Jul 15, 2019 8.290 8.350 8.100 8.350 66,602 +0.08(+0.97%)
Jul 12, 2019 8.230 8.390 8.230 8.270 67,700 +0.13(+1.60%)
Jul 11, 2019 8.100 8.240 8.040 8.140 100,031 -0.06(-0.73%)
Jul 10, 2019 8.310 8.380 8.140 8.200 37,808 -0.10(-1.20%)
Jul 09, 2019 8.350 8.370 8.140 8.300 64,524 -0.05(-0.60%)
Jul 08, 2019 8.270 8.380 8.130 8.350 109,072 +0.06(+0.72%)
Jul 05, 2019 8.280 8.380 8.220 8.290 47,600 -0.10(-1.19%)
Jul 03, 2019 8.220 8.490 8.220 8.390 41,100 +0.12(+1.45%)
Jul 02, 2019 8.230 8.270 8.040 8.270 87,817 +0.06(+0.73%)
Jul 01, 2019 8.110 8.290 8.060 8.210 178,502 +0.24(+3.01%)
Jun 28, 2019 8.170 8.370 7.960 7.970 838,600 -0.21(-2.57%)
Jun 27, 2019 8.290 8.390 8.170 8.180 127,707 -0.10(-1.21%)
Jun 26, 2019 8.280 8.355 8.200 8.280 63,111 +0.02(+0.24%)
Jun 25, 2019 8.260 8.310 8.190 8.260 53,243 +0.00(+0.00%)
Jun 24, 2019 8.530 8.540 8.200 8.260 81,622 -0.22(-2.59%)
Jun 21, 2019 8.430 8.515 8.119 8.480 143,300 +0.00(+0.00%)
Jun 20, 2019 8.530 8.650 8.470 8.480 97,967 +0.06(+0.71%)
Jun 19, 2019 8.390 8.610 8.380 8.420 106,051 +0.05(+0.60%)
Jun 18, 2019 8.372 8.675 8.310 8.370 92,207 +0.06(+0.72%)
Jun 17, 2019 8.330 8.485 8.130 8.310 112,415 -0.02(-0.24%)
Jun 14, 2019 8.260 8.400 8.098 8.330 100,800 +0.05(+0.60%)
Jun 13, 2019 8.420 8.460 8.160 8.280 185,777 -0.12(-1.43%)
Jun 12, 2019 8.260 8.450 8.201 8.400 77,184 +0.07(+0.84%)
Jun 11, 2019 8.830 8.830 8.290 8.330 159,085 -1.85(-18.17%)
Jun 10, 2019 9.790 10.29 9.630 10.18 356,093 +0.53(+5.49%)
Jun 07, 2019 9.700 9.830 9.600 9.650 90,800 +0.00(+0.00%)
Jun 06, 2019 9.510 9.690 9.160 9.650 94,378 +0.14(+1.47%)
Jun 05, 2019 9.880 10.04 9.410 9.510 140,826 -0.36(-3.65%)
Jun 04, 2019 9.840 10.04 9.680 9.870 64,980 +0.15(+1.54%)
Jun 03, 2019 9.970 10.01 9.580 9.720 107,736 -0.10(-1.02%)
May 31, 2019 10.10 10.24 9.730 9.820 110,200 -0.37(-3.63%)
May 30, 2019 9.810 10.38 9.750 10.19 128,673 +0.63(+6.59%)
May 29, 2019 10.32 10.32 9.520 9.560 91,375 -0.81(-7.81%)
May 28, 2019 10.32 10.39 10.05 10.37 90,286 +0.06(+0.58%)
May 24, 2019 10.19 10.38 10.08 10.31 70,700 +0.08(+0.78%)
May 23, 2019 10.29 10.48 10.20 10.23 74,802 -0.26(-2.48%)
May 22, 2019 10.52 10.72 10.12 10.49 77,027 -0.09(-0.85%)
May 21, 2019 10.69 10.87 10.45 10.58 45,225 -0.05(-0.47%)
May 20, 2019 10.38 10.71 10.27 10.63 148,789 +0.14(+1.33%)
May 17, 2019 10.55 10.82 10.47 10.49 65,600 -0.16(-1.50%)
May 16, 2019 10.92 11.12 10.60 10.65 92,219 -0.26(-2.38%)
May 15, 2019 11.05 11.39 10.70 10.91 130,289 -0.30(-2.68%)
May 14, 2019 10.81 11.29 10.76 11.21 68,372 +0.41(+3.80%)
May 13, 2019 10.67 10.91 10.58 10.80 86,137 +0.00(+0.00%)
May 10, 2019 10.78 10.94 10.67 10.80 191,000 -0.06(-0.55%)
May 09, 2019 10.40 11.35 10.40 10.86 146,619 +0.36(+3.43%)
May 08, 2019 10.50 10.93 10.38 10.50 121,756 +0.01(+0.10%)
May 07, 2019 10.98 11.14 10.37 10.49 81,351 -0.61(-5.50%)
May 06, 2019 10.90 11.15 10.73 11.10 77,537 +0.15(+1.37%)
May 03, 2019 10.80 11.00 10.77 10.95 69,600 +0.13(+1.20%)
May 02, 2019 10.65 10.92 10.56 10.82 76,309 +0.16(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.