Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livongo Health Inc (NQ: LVGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.11 45.68 41.11 44.25 2,864,558 +3.25(+7.93%)
Jul 30, 2019 41.46 42.80 40.10 41.00 910,374 -0.63(-1.51%)
Jul 29, 2019 38.84 42.00 38.22 41.63 1,410,637 +3.51(+9.21%)
Jul 26, 2019 37.75 40.50 37.26 38.12 2,633,100 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.