Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.100 1.170 1.070 1.170 803,499 +0.10(+9.35%)
Jul 28, 2023 1.030 1.100 1.030 1.070 222,623 +0.05(+4.90%)
Jul 27, 2023 1.090 1.100 1.020 1.020 308,355 -0.07(-6.42%)
Jul 26, 2023 1.060 1.100 1.060 1.090 236,250 +0.02(+1.87%)
Jul 25, 2023 1.110 1.110 1.060 1.070 262,307 -0.04(-3.60%)
Jul 24, 2023 1.070 1.130 1.040 1.110 383,358 +0.04(+3.74%)
Jul 21, 2023 1.090 1.091 1.050 1.070 282,632 +0.00(+0.00%)
Jul 20, 2023 1.130 1.130 1.070 1.070 291,154 -0.07(-6.14%)
Jul 19, 2023 1.090 1.140 1.070 1.140 384,399 +0.09(+8.57%)
Jul 18, 2023 1.070 1.080 1.040 1.050 398,123 -0.01(-0.94%)
Jul 17, 2023 1.090 1.090 1.050 1.060 312,701 -0.01(-0.93%)
Jul 14, 2023 1.180 1.180 1.050 1.070 604,701 -0.10(-8.55%)
Jul 13, 2023 1.160 1.200 1.140 1.170 653,439 +0.00(+0.00%)
Jul 12, 2023 1.140 1.180 1.110 1.170 453,383 +0.06(+5.41%)
Jul 11, 2023 1.160 1.180 1.100 1.110 585,306 -0.05(-4.31%)
Jul 10, 2023 1.190 1.190 1.130 1.160 383,284 +0.01(+0.87%)
Jul 07, 2023 1.130 1.250 1.100 1.150 555,040 +0.05(+4.55%)
Jul 06, 2023 1.160 1.170 1.070 1.100 454,332 -0.08(-6.78%)
Jul 05, 2023 1.070 1.200 1.070 1.180 732,574 +0.09(+8.26%)
Jul 03, 2023 1.060 1.110 1.060 1.090 244,596 -0.01(-0.91%)
Jun 30, 2023 1.050 1.100 1.030 1.100 487,784 +0.08(+7.84%)
Jun 29, 2023 1.060 1.080 1.020 1.020 387,086 -0.07(-6.42%)
Jun 28, 2023 1.060 1.090 1.024 1.090 374,859 +0.06(+5.83%)
Jun 27, 2023 1.070 1.090 1.020 1.030 289,173 -0.02(-1.90%)
Jun 26, 2023 1.100 1.120 1.050 1.050 309,808 -0.08(-7.08%)
Jun 23, 2023 1.130 1.139 1.070 1.130 549,042 +0.00(+0.00%)
Jun 22, 2023 1.040 1.140 1.030 1.130 596,034 +0.06(+5.61%)
Jun 21, 2023 1.020 1.070 0.9900 1.070 431,757 +0.02(+1.90%)
Jun 20, 2023 1.010 1.060 0.9600 1.050 526,923 +0.04(+3.96%)
Jun 16, 2023 1.060 1.110 1.010 1.010 572,578 -0.08(-7.34%)
Jun 15, 2023 1.060 1.120 1.030 1.090 728,970 +0.05(+4.81%)
May 08, 2023 0.9818 1.050 0.9701 1.040 519,192 -0.00(-0.01%)
May 05, 2023 0.9500 1.080 0.9400 1.040 414,922 +0.06(+6.13%)
May 04, 2023 0.8900 0.9800 0.8601 0.9800 307,450 +0.09(+10.11%)
May 03, 2023 0.8601 0.9199 0.8506 0.8900 355,134 +0.06(+7.49%)
May 02, 2023 1.070 1.190 0.8000 0.8280 1,442,261 -0.16(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.