Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.850 9.850 9.830 9.830 1,226,229 -0.01(-0.10%)
Jul 28, 2022 9.830 9.850 9.830 9.840 292,443 +0.01(+0.10%)
Jul 27, 2022 9.835 9.835 9.830 9.830 607 -0.01(-0.05%)
Jul 25, 2022 9.835 0 +0.01(+0.10%)
Jul 22, 2022 9.825 9.825 9.825 9.825 337 +0.00(+0.05%)
Jul 20, 2022 9.820 0 -0.01(-0.10%)
Jul 13, 2022 9.830 2 +0.00(+0.00%)
Jul 12, 2022 9.830 9.830 9.810 9.830 50,305 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.810 9.810 400 +0.00(+0.00%)
Jul 08, 2022 9.810 9.810 9.810 9.810 27,277 -0.01(-0.10%)
Jul 05, 2022 9.820 9 +0.01(+0.10%)
Jul 01, 2022 9.810 9.840 9.810 9.810 13,463 +0.00(+0.00%)
Jun 30, 2022 9.810 9.830 9.790 9.810 35,983 +0.01(+0.10%)
Jun 28, 2022 9.800 3 +0.00(+0.00%)
Jun 27, 2022 9.830 9.830 9.800 9.800 2,178 -0.01(-0.15%)
Jun 23, 2022 9.815 110 +0.04(+0.36%)
Jun 22, 2022 9.780 9.780 9.780 9.780 111 -0.03(-0.31%)
Jun 21, 2022 9.810 9.810 9.810 9.810 100 +0.03(+0.31%)
Jun 17, 2022 9.780 9.780 9.780 9.780 203 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.780 9.780 7,868 +0.00(+0.00%)
Jun 13, 2022 9.780 10 -0.02(-0.20%)
Jun 10, 2022 9.800 9.800 9.800 9.800 1,651 -0.01(-0.10%)
Jun 09, 2022 9.799 9.810 9.799 9.810 239 +0.01(+0.15%)
Jun 08, 2022 9.790 9.796 9.790 9.796 47,618 +0.02(+0.16%)
Jun 07, 2022 9.800 9.800 9.770 9.780 153,569 +0.00(+0.00%)
Jun 03, 2022 9.780 8 +0.00(+0.00%)
Jun 02, 2022 9.780 9.780 9.780 9.780 684 +0.00(+0.00%)
Jun 01, 2022 9.800 9.830 9.780 9.780 5,188 -0.01(-0.10%)
May 31, 2022 9.785 9.790 9.785 9.790 263 +0.00(+0.05%)
May 27, 2022 9.785 9.785 9.785 9.785 275,639 +0.02(+0.15%)
May 26, 2022 9.770 9.770 9.750 9.770 10,507 -0.02(-0.20%)
May 25, 2022 9.790 9.790 9.790 9.790 375 +0.03(+0.31%)
May 20, 2022 9.760 1 +0.00(+0.00%)
May 19, 2022 9.760 9.760 9.760 9.760 1,600 -0.01(-0.10%)
May 18, 2022 9.760 9.770 9.760 9.770 1,539 -0.00(-0.02%)
May 16, 2022 9.772 5 +0.00(+0.02%)
May 13, 2022 9.790 9.790 9.770 9.770 1,454 +0.00(+0.00%)
May 12, 2022 9.770 9.770 9.770 9.770 258 -0.02(-0.20%)
May 11, 2022 9.820 9.820 9.780 9.790 775 +0.00(+0.00%)
May 10, 2022 9.800 9.810 9.790 9.790 21,898 -0.01(-0.10%)
May 09, 2022 9.801 9.801 9.800 9.800 539 -0.03(-0.31%)
May 06, 2022 9.830 9.830 9.810 9.830 6,277 +0.01(+0.10%)
May 05, 2022 9.830 9.830 9.820 9.820 386 +0.00(+0.00%)
May 04, 2022 9.825 9.825 9.820 9.820 109,728 -0.01(-0.10%)
May 03, 2022 9.830 9.830 9.830 9.830 355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.