Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.758 2.793 2.680 2.750 110,327 -0.07(-2.61%)
Jul 29, 2021 2.806 2.878 2.789 2.823 50,957 +0.01(+0.35%)
Jul 28, 2021 2.598 2.919 2.598 2.813 49,139 +0.16(+6.00%)
Jul 27, 2021 2.748 2.957 2.638 2.654 117,654 -0.10(-3.68%)
Jul 26, 2021 3.042 3.042 2.688 2.756 400,767 -0.23(-7.73%)
Jul 23, 2021 3.078 3.078 2.871 2.987 225,681 -0.03(-0.99%)
Jul 22, 2021 2.726 3.046 2.513 3.016 313,744 +0.22(+7.68%)
Jul 21, 2021 2.610 2.857 2.585 2.801 153,429 +0.17(+6.43%)
Jul 20, 2021 2.489 2.662 2.432 2.632 585,677 +0.19(+7.83%)
Jul 19, 2021 2.535 2.535 2.405 2.441 79,238 -0.04(-1.76%)
Jul 16, 2021 2.576 2.648 2.451 2.485 228,248 -0.04(-1.42%)
Jul 15, 2021 2.658 2.764 2.493 2.521 131,155 -0.10(-3.65%)
Jul 14, 2021 2.776 2.776 2.606 2.616 100,493 -0.17(-6.14%)
Jul 13, 2021 2.861 2.929 2.760 2.788 126,393 -0.09(-3.05%)
Jul 12, 2021 2.670 2.885 2.670 2.875 143,178 +0.20(+7.44%)
Jul 09, 2021 2.750 2.764 2.638 2.676 131,325 -0.03(-1.10%)
Jul 08, 2021 2.694 2.761 2.688 2.706 92,236 +0.01(+0.44%)
Jul 07, 2021 2.780 2.783 2.688 2.694 84,316 -0.10(-3.43%)
Jul 06, 2021 2.863 2.875 2.754 2.789 258,834 -0.01(-0.43%)
Jul 02, 2021 2.853 2.881 2.770 2.801 468,404 +0.03(+1.15%)
Jul 01, 2021 2.789 2.927 2.658 2.770 408,939 -0.16(-5.31%)
Jun 30, 2021 2.622 2.959 2.592 2.925 966,109 +0.29(+11.20%)
Jun 29, 2021 2.656 2.762 2.561 2.630 1,842,754 +0.01(+0.30%)
Jun 28, 2021 2.650 2.658 2.489 2.622 1,569,817 +0.02(+0.84%)
Jun 25, 2021 2.770 2.861 2.578 2.600 6,622,540 -0.13(-4.60%)
Jun 24, 2021 3.080 3.220 2.726 2.726 1,099,117 -0.33(-10.93%)
Jun 23, 2021 3.100 3.180 3.060 3.060 549,410 -0.02(-0.52%)
Jun 22, 2021 3.347 3.393 3.007 3.076 388,181 -0.29(-8.53%)
Jun 21, 2021 3.363 3.416 3.326 3.363 559,400 -0.01(-0.35%)
Jun 18, 2021 3.504 3.578 3.325 3.375 1,995,646 -0.06(-1.74%)
Jun 17, 2021 3.323 3.514 3.317 3.435 557,732 +0.09(+2.56%)
Jun 16, 2021 3.413 3.678 3.315 3.349 793,655 -0.09(-2.72%)
Jun 15, 2021 3.427 3.540 3.381 3.443 420,641 -0.04(-1.03%)
Jun 14, 2021 3.496 3.536 3.395 3.478 460,127 +0.00(+0.00%)
Jun 11, 2021 3.598 3.694 3.403 3.478 241,195 -0.17(-4.74%)
Jun 10, 2021 3.701 3.701 3.552 3.652 118,639 +0.01(+0.16%)
Jun 09, 2021 3.598 3.735 3.484 3.646 202,081 +0.08(+2.23%)
Jun 08, 2021 3.759 3.759 3.490 3.566 568,159 -0.14(-3.76%)
Jun 07, 2021 3.451 3.946 3.405 3.705 1,026,634 +0.30(+8.96%)
Jun 04, 2021 3.355 3.462 3.333 3.401 645,197 +0.02(+0.47%)
Jun 03, 2021 3.403 3.450 3.237 3.385 1,731,860 -0.01(-0.29%)
Jun 02, 2021 3.389 3.467 3.321 3.395 694,769 +0.05(+1.49%)
Jun 01, 2021 3.305 3.514 3.305 3.345 1,682,339 +0.15(+4.54%)
May 28, 2021 2.979 3.295 2.929 3.200 288,632 +0.19(+6.28%)
May 27, 2021 2.762 3.028 2.762 3.011 147,713 +0.22(+8.00%)
May 26, 2021 2.696 2.837 2.696 2.788 367,880 +0.06(+2.26%)
May 25, 2021 2.630 2.774 2.576 2.726 467,193 +0.09(+3.56%)
May 24, 2021 2.616 2.684 2.533 2.632 687,722 -0.01(-0.23%)
May 21, 2021 2.459 2.678 2.389 2.638 1,359,740 +0.16(+6.34%)
May 20, 2021 2.407 2.549 2.330 2.481 1,254,475 +0.04(+1.71%)
May 19, 2021 2.501 2.540 2.330 2.439 1,122,908 -0.09(-3.69%)
May 18, 2021 2.477 2.658 2.273 2.533 1,046,201 +0.05(+2.17%)
May 17, 2021 2.730 2.879 2.443 2.479 806,728 -0.27(-9.98%)
May 14, 2021 2.861 2.883 2.724 2.754 1,365,716 -0.11(-3.76%)
May 13, 2021 2.608 2.953 2.529 2.861 3,152,286 +0.26(+10.11%)
May 12, 2021 2.835 2.868 2.594 2.598 1,146,981 -0.22(-7.90%)
May 11, 2021 3.020 3.034 2.632 2.821 1,617,911 -0.22(-7.26%)
May 10, 2021 3.186 3.308 3.024 3.042 1,329,470 -0.19(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.