Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meli Kaszek Pioneer Corp Cl A (NQ: MEKA )

10.32 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.910 9.950 9.900 9.920 29,328 +0.02(+0.20%)
Jul 28, 2022 9.880 9.950 9.880 9.900 82,235 -0.01(-0.10%)
Jul 27, 2022 9.970 9.970 9.890 9.910 83,021 -0.04(-0.40%)
Jul 26, 2022 9.890 9.950 9.880 9.950 4,700 +0.04(+0.40%)
Jul 25, 2022 9.970 9.980 9.910 9.910 16,476 -0.01(-0.10%)
Jul 22, 2022 9.954 9.965 9.910 9.920 51,563 +0.02(+0.20%)
Jul 21, 2022 9.930 9.950 9.900 9.900 9,347 -0.03(-0.30%)
Jul 20, 2022 9.900 9.990 9.900 9.930 15,950 +0.00(+0.00%)
Jul 19, 2022 9.950 10.00 9.930 9.930 81,454 -0.06(-0.60%)
Jul 18, 2022 9.880 10.09 9.880 9.990 60,291 +0.10(+1.01%)
Jul 15, 2022 9.850 9.950 9.850 9.890 44,327 +0.03(+0.30%)
Jul 14, 2022 9.900 9.950 9.850 9.860 19,543 -0.07(-0.70%)
Jul 13, 2022 9.880 9.960 9.880 9.930 2,571 -0.03(-0.30%)
Jul 12, 2022 9.960 9.960 9.960 9.960 265 +0.06(+0.61%)
Jul 11, 2022 9.930 9.970 9.900 9.900 7,617 -0.09(-0.90%)
Jul 08, 2022 10.00 10.00 9.910 9.990 31,926 -0.03(-0.30%)
Jul 07, 2022 9.930 10.05 9.900 10.02 70,696 +0.15(+1.52%)
Jul 06, 2022 9.940 9.940 9.870 9.870 28,619 -0.02(-0.20%)
Jul 05, 2022 9.940 9.945 9.890 9.890 147,689 -0.05(-0.55%)
Jul 01, 2022 9.955 9.970 9.900 9.945 7,833 +0.04(+0.45%)
Jun 30, 2022 10.03 10.03 9.900 9.900 10,082 -0.10(-1.00%)
Jun 29, 2022 10.02 10.04 9.950 10.00 17,581 -0.05(-0.50%)
Jun 28, 2022 10.05 10.05 10.03 10.05 8,257 +0.02(+0.15%)
Jun 27, 2022 10.08 10.08 10.03 10.04 1,204 +0.02(+0.15%)
Jun 24, 2022 10.02 10.02 10.02 10.02 148 -0.02(-0.20%)
Jun 23, 2022 10.00 10.08 10.00 10.04 33,099 +0.05(+0.50%)
Jun 22, 2022 9.940 10.00 9.930 9.990 63,297 +0.05(+0.50%)
Jun 21, 2022 9.940 9.970 9.920 9.940 26,740 -0.02(-0.15%)
Jun 17, 2022 9.970 9.970 9.920 9.955 20,339 +0.04(+0.35%)
Jun 16, 2022 9.975 9.985 9.920 9.920 30,879 -0.04(-0.40%)
Jun 15, 2022 9.990 10.00 9.960 9.960 38,220 -0.02(-0.25%)
Jun 14, 2022 10.00 10.01 9.970 9.985 50,600 -0.01(-0.05%)
Jun 13, 2022 10.06 10.10 9.990 9.990 50,549 -0.08(-0.79%)
Jun 10, 2022 10.07 10.07 10.07 10.07 554 -0.05(-0.49%)
Jun 09, 2022 10.11 10.20 10.08 10.12 31,710 +0.03(+0.30%)
Jun 08, 2022 10.09 10.17 10.08 10.09 5,356 -0.04(-0.39%)
Jun 07, 2022 10.09 10.14 10.05 10.13 73,740 -0.02(-0.20%)
Jun 06, 2022 10.11 10.15 10.11 10.15 1,358 +0.00(+0.00%)
Jun 03, 2022 10.09 10.16 10.07 10.15 29,720 +0.05(+0.50%)
Jun 02, 2022 10.15 10.15 10.10 10.10 1,935 +0.00(+0.00%)
Jun 01, 2022 10.13 10.19 10.10 10.10 6,208 +0.02(+0.20%)
May 31, 2022 10.14 10.21 10.08 10.08 13,051 -0.07(-0.69%)
May 27, 2022 10.13 10.24 10.12 10.15 9,650 -0.05(-0.49%)
May 26, 2022 10.08 10.20 10.08 10.20 5,949 +0.07(+0.69%)
May 25, 2022 10.11 10.20 10.10 10.13 25,784 -0.02(-0.20%)
May 24, 2022 10.10 10.15 10.06 10.15 37,714 +0.05(+0.50%)
May 23, 2022 10.05 10.10 10.02 10.10 187,182 +0.05(+0.50%)
May 20, 2022 10.10 10.10 10.01 10.05 281,250 -0.05(-0.50%)
May 19, 2022 10.00 10.10 9.995 10.10 21,026 +0.08(+0.80%)
May 18, 2022 10.00 10.05 10.00 10.02 94,070 -0.03(-0.30%)
May 17, 2022 10.03 10.05 10.00 10.05 14,131 +0.05(+0.50%)
May 16, 2022 10.09 10.10 9.990 10.00 51,022 -0.06(-0.60%)
May 13, 2022 10.06 10.07 10.06 10.06 4,164 -0.01(-0.10%)
May 12, 2022 10.07 10.09 10.02 10.07 60,106 +0.01(+0.10%)
May 11, 2022 10.13 10.13 10.06 10.06 62,706 -0.06(-0.59%)
May 10, 2022 10.13 10.16 10.12 10.12 46,049 +0.00(+0.00%)
May 09, 2022 10.13 10.23 10.12 10.12 66,107 -0.08(-0.74%)
May 06, 2022 10.24 10.25 10.14 10.20 116,675 +0.02(+0.15%)
May 05, 2022 10.16 10.22 10.16 10.18 69,921 -0.04(-0.39%)
May 04, 2022 10.17 10.27 10.17 10.22 59,872 +0.02(+0.20%)
May 03, 2022 10.17 10.20 10.17 10.20 38,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.