Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Entertainment Holding Corporation - common stock (NQ: AENT )

2.730 +0.250 (+10.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.860 1.860 1.800 1.860 22,830 +0.00(+0.00%)
Jul 28, 2023 1.887 1.974 1.819 1.860 14,313 -0.04(-2.11%)
Jul 27, 2023 1.998 1.998 1.830 1.900 23,539 -0.13(-6.40%)
Jul 26, 2023 2.140 2.140 1.960 2.030 9,710 +0.00(+0.00%)
Jul 25, 2023 2.070 2.070 2.000 2.030 12,131 -0.04(-1.93%)
Jul 24, 2023 2.070 2.250 2.040 2.070 20,454 -0.10(-4.39%)
Jul 21, 2023 2.240 2.240 2.040 2.165 20,699 -0.11(-5.04%)
Jul 20, 2023 2.250 2.280 2.090 2.280 26,365 +0.02(+0.88%)
Jul 19, 2023 2.260 2.300 2.210 2.260 22,649 -0.01(-0.22%)
Jul 18, 2023 2.330 2.390 2.190 2.265 42,341 -0.15(-6.02%)
Jul 17, 2023 2.550 2.710 2.280 2.410 67,385 -0.27(-10.07%)
Jul 14, 2023 2.200 3.090 2.151 2.680 403,371 +0.43(+19.11%)
Jul 13, 2023 2.250 2.340 1.770 2.250 30,671 -0.05(-2.17%)
Jul 12, 2023 2.370 2.370 2.230 2.300 14,174 -0.05(-2.13%)
Jul 11, 2023 2.320 2.400 2.240 2.350 13,077 -0.06(-2.49%)
Jul 10, 2023 2.400 2.420 2.300 2.410 22,646 +0.09(+3.88%)
Jul 07, 2023 2.340 2.400 2.180 2.320 51,841 -0.09(-3.73%)
Jul 06, 2023 2.490 2.490 2.230 2.410 52,169 -0.03(-1.23%)
Jul 05, 2023 2.430 2.550 2.410 2.440 73,288 -0.32(-11.59%)
Jul 03, 2023 2.810 2.810 2.499 2.760 465,543 +0.21(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.