Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 1.650 1.570 1.620 38,938 +0.03(+1.89%)
Jul 28, 2023 1.520 1.590 1.500 1.590 95,123 +0.06(+3.92%)
Jul 27, 2023 1.550 1.591 1.500 1.530 86,797 -0.04(-2.55%)
Jul 26, 2023 1.600 1.640 1.470 1.570 158,774 -0.01(-0.63%)
Jul 25, 2023 1.660 1.660 1.570 1.580 137,541 -0.09(-5.39%)
Jul 24, 2023 1.610 1.690 1.580 1.670 245,338 +0.10(+6.37%)
Jul 21, 2023 1.700 1.700 1.550 1.570 116,702 -0.07(-4.27%)
Jul 20, 2023 1.660 1.740 1.640 1.640 90,833 -0.04(-2.38%)
Jul 19, 2023 1.700 1.770 1.650 1.680 91,876 +0.00(+0.00%)
Jul 18, 2023 1.700 1.711 1.650 1.680 75,024 -0.01(-0.59%)
Jul 17, 2023 1.610 1.750 1.580 1.690 241,783 +0.11(+6.96%)
Jul 14, 2023 1.600 1.610 1.510 1.580 195,095 +0.03(+1.94%)
Jul 13, 2023 1.560 1.620 1.520 1.550 162,010 +0.00(+0.00%)
Jul 12, 2023 1.630 1.650 1.530 1.550 172,358 -0.05(-3.13%)
Jul 11, 2023 1.620 1.650 1.550 1.600 130,465 +0.04(+2.56%)
Jul 10, 2023 1.650 1.670 1.530 1.560 157,142 -0.06(-3.70%)
Jul 07, 2023 1.620 1.680 1.600 1.620 139,212 +0.00(+0.00%)
Jul 06, 2023 1.710 1.730 1.600 1.620 188,969 -0.08(-4.71%)
Jul 05, 2023 1.820 1.830 1.665 1.700 400,827 -0.16(-8.36%)
Jul 03, 2023 1.850 1.900 1.850 1.855 150,666 -0.05(-2.62%)
Jun 30, 2023 2.010 2.070 1.811 1.905 691,115 -0.39(-17.17%)
Jun 29, 2023 2.270 2.340 2.200 2.300 255,529 +0.09(+4.07%)
Jun 28, 2023 2.140 2.280 2.120 2.210 193,839 +0.07(+3.27%)
Jun 27, 2023 2.130 2.170 2.030 2.140 84,353 +0.08(+3.88%)
Jun 26, 2023 2.130 2.240 2.020 2.060 173,436 -0.04(-1.90%)
Jun 23, 2023 2.310 2.328 2.100 2.100 156,179 -0.21(-9.09%)
Jun 22, 2023 2.350 2.350 2.250 2.310 168,043 +0.04(+1.76%)
Jun 21, 2023 2.220 2.290 2.180 2.270 190,701 +0.12(+5.58%)
Jun 20, 2023 2.380 2.398 2.101 2.150 329,924 -0.23(-9.66%)
Jun 16, 2023 2.510 2.510 2.370 2.380 182,666 -0.14(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.