Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.352 -0.058 (-4.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.033 2.033 1.668 1.770 199,753 -0.21(-10.61%)
Jul 30, 2024 2.188 2.189 1.920 1.980 190,472 -0.21(-9.69%)
Jul 29, 2024 2.252 2.287 2.166 2.192 126,302 -0.07(-2.92%)
Jul 26, 2024 2.184 2.360 2.173 2.258 293,375 +0.00(+0.11%)
Jul 25, 2024 2.591 2.591 2.076 2.256 2,124,817 +0.14(+6.40%)
Jul 24, 2024 2.160 2.215 2.035 2.120 246,146 -0.09(-4.18%)
Jul 23, 2024 2.402 2.508 2.053 2.213 390,714 -0.33(-13.02%)
Jul 22, 2024 2.886 2.916 2.532 2.544 606,794 -0.71(-21.77%)
Jul 19, 2024 5.880 7.199 3.120 3.252 18,902,866 +0.30(+10.16%)
Jul 18, 2024 2.760 3.108 2.640 2.952 115,919 +0.15(+5.17%)
Jul 17, 2024 2.760 2.873 2.760 2.807 9,821 -0.00(-0.04%)
Jul 16, 2024 2.758 2.876 2.744 2.808 12,744 +0.05(+1.92%)
Jul 15, 2024 2.701 2.880 2.701 2.755 13,556 -0.19(-6.48%)
Jul 12, 2024 2.987 3.007 2.833 2.946 23,244 -0.01(-0.20%)
Jul 11, 2024 2.700 3.180 2.646 2.952 126,101 +0.23(+8.32%)
Jul 10, 2024 2.640 2.880 2.580 2.725 99,276 -0.20(-6.77%)
Jul 09, 2024 3.101 3.384 2.778 2.923 1,035,965 +0.15(+5.36%)
Jul 08, 2024 2.652 2.867 2.652 2.774 4,315 -0.03(-1.20%)
Jul 05, 2024 2.760 2.827 2.730 2.808 14,728 +0.03(+0.95%)
Jul 03, 2024 2.880 3.000 2.760 2.782 6,636 -0.10(-3.46%)
Jul 02, 2024 2.880 3.094 2.880 2.881 12,260 -0.21(-6.94%)
Jul 01, 2024 3.000 3.107 2.880 3.096 15,649 +0.06(+2.02%)
Jun 28, 2024 3.223 3.360 3.000 3.035 19,869 -0.19(-5.85%)
Jun 27, 2024 3.240 3.352 3.133 3.223 6,152 +0.02(+0.75%)
Jun 26, 2024 3.121 3.350 3.020 3.199 9,175 +0.02(+0.64%)
Jun 25, 2024 3.340 3.340 3.001 3.179 25,051 -0.18(-5.49%)
Jun 24, 2024 3.300 3.420 3.186 3.364 8,718 -0.02(-0.60%)
Jun 21, 2024 3.240 3.384 3.204 3.384 16,158 +0.08(+2.55%)
Jun 20, 2024 3.240 3.324 3.180 3.300 7,833 +0.09(+2.80%)
Jun 18, 2024 3.432 3.432 3.131 3.210 11,432 -0.11(-3.39%)
Jun 17, 2024 3.360 3.455 3.240 3.323 8,836 +0.05(+1.39%)
Jun 14, 2024 3.280 3.468 3.121 3.277 19,728 -0.10(-3.09%)
Jun 13, 2024 3.600 3.625 3.360 3.382 27,840 -0.24(-6.69%)
Jun 12, 2024 3.893 4.008 3.528 3.624 47,765 -0.40(-10.01%)
Jun 11, 2024 4.080 4.170 3.732 4.027 328,247 -0.16(-3.84%)
Jun 10, 2024 4.200 4.788 3.600 4.188 62,365 -0.02(-0.57%)
Jun 07, 2024 4.151 4.776 3.960 4.212 144,302 +0.07(+1.74%)
Jun 06, 2024 3.960 4.306 3.482 4.140 173,090 +0.71(+20.67%)
Jun 05, 2024 3.600 3.596 3.312 3.431 117,372 -0.14(-3.90%)
Jun 04, 2024 3.648 3.672 3.420 3.570 21,258 +0.03(+0.85%)
Jun 03, 2024 3.534 3.598 3.430 3.540 20,248 +0.04(+1.03%)
May 31, 2024 3.528 3.574 3.282 3.504 31,807 +0.03(+0.76%)
May 30, 2024 3.480 3.576 3.180 3.478 47,711 +0.18(+5.38%)
May 29, 2024 3.316 3.409 3.122 3.300 40,267 +0.03(+0.77%)
May 28, 2024 3.720 3.720 3.120 3.275 81,514 -0.50(-13.34%)
May 24, 2024 3.564 4.098 3.361 3.779 196,026 +0.35(+10.26%)
May 23, 2024 3.480 3.588 3.251 3.427 119,666 -0.02(-0.52%)
May 22, 2024 3.480 3.606 3.241 3.445 109,182 +0.10(+2.87%)
May 21, 2024 3.480 3.480 2.940 3.349 51,819 +0.00(+0.04%)
May 20, 2024 2.808 3.416 2.706 3.348 101,307 +0.65(+24.06%)
May 17, 2024 2.784 3.054 2.640 2.699 106,365 +0.02(+0.85%)
May 16, 2024 2.670 2.696 2.520 2.676 13,783 +0.12(+4.65%)
May 15, 2024 2.760 3.000 2.484 2.557 44,800 -0.08(-3.14%)
May 14, 2024 2.580 2.760 2.522 2.640 6,234 +0.00(+0.00%)
May 13, 2024 2.640 2.687 2.521 2.640 4,132 -0.06(-2.22%)
May 10, 2024 2.796 2.796 2.642 2.700 3,092 -0.06(-2.17%)
May 09, 2024 2.772 2.876 2.640 2.760 10,097 +0.14(+5.17%)
May 08, 2024 2.490 2.822 2.424 2.624 65,263 +0.21(+8.54%)
May 07, 2024 2.503 2.591 2.416 2.418 11,126 -0.09(-3.45%)
May 06, 2024 2.496 2.700 2.448 2.504 22,466 -0.02(-0.62%)
May 03, 2024 2.760 2.760 2.413 2.520 17,005 -0.26(-9.48%)
May 02, 2024 2.880 2.940 2.497 2.784 141,307 -0.11(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.