Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

17.69 -0.42 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.300 7.795 7.300 7.660 44,761 +0.36(+4.90%)
Jul 28, 2023 6.805 7.409 6.700 7.302 60,057 +0.58(+8.64%)
Jul 27, 2023 7.200 8.150 6.250 6.721 158,453 -0.43(-6.00%)
Jul 26, 2023 7.000 7.560 6.950 7.150 64,711 +0.13(+1.82%)
Jul 25, 2023 7.200 7.450 7.000 7.022 38,878 -0.20(-2.82%)
Jul 24, 2023 7.818 7.949 7.100 7.226 86,002 -0.83(-10.35%)
Jul 21, 2023 8.400 8.500 7.901 8.060 26,888 -0.30(-3.59%)
Jul 20, 2023 7.770 8.473 7.770 8.360 49,105 +0.16(+1.95%)
Jul 19, 2023 7.800 8.493 7.640 8.200 81,717 +0.26(+3.22%)
Jul 18, 2023 7.500 8.059 7.400 7.944 34,734 +0.39(+5.22%)
Jul 17, 2023 7.600 8.000 7.408 7.550 28,629 -0.17(-2.27%)
Jul 14, 2023 8.044 8.200 7.625 7.725 48,816 -0.42(-5.10%)
Jul 13, 2023 7.700 8.472 7.520 8.140 62,275 +0.44(+5.71%)
Jul 12, 2023 7.200 8.000 7.103 7.700 87,075 +0.60(+8.45%)
Jul 11, 2023 6.814 7.349 6.777 7.100 38,813 +0.24(+3.48%)
Jul 10, 2023 6.300 6.999 6.101 6.861 100,064 +0.41(+6.39%)
Jul 07, 2023 6.600 6.859 6.400 6.449 58,665 -0.10(-1.48%)
Jul 06, 2023 6.715 6.774 6.403 6.546 53,133 -0.34(-4.99%)
Jul 05, 2023 7.200 7.299 6.823 6.890 64,657 -0.41(-5.59%)
Jul 03, 2023 6.700 7.375 6.600 7.298 99,253 +0.86(+13.39%)
Jun 30, 2023 6.300 6.595 6.200 6.436 84,206 -0.11(-1.73%)
Jun 29, 2023 5.903 6.771 5.850 6.549 127,487 +0.58(+9.72%)
Jun 28, 2023 5.741 6.069 5.700 5.969 166,138 +0.23(+3.97%)
Jun 27, 2023 6.470 6.579 5.741 5.741 210,027 -0.63(-9.87%)
Jun 26, 2023 6.900 6.900 5.700 6.370 241,364 -0.23(-3.48%)
Jun 23, 2023 7.500 7.890 6.600 6.600 1,330,185 -0.96(-12.65%)
Jun 22, 2023 7.280 7.625 7.000 7.556 89,392 +0.24(+3.25%)
Jun 21, 2023 8.000 8.100 7.300 7.318 113,854 -0.64(-8.08%)
Jun 20, 2023 8.257 8.300 7.796 7.961 97,495 -0.36(-4.34%)
Jun 16, 2023 8.865 8.939 8.200 8.322 193,653 -0.35(-4.05%)
Jun 15, 2023 8.600 8.899 8.400 8.673 92,445 -3.13(-26.50%)
May 08, 2023 9.000 12.30 8.900 11.80 552,363 +2.90(+32.58%)
May 05, 2023 8.200 8.990 7.821 8.900 222,161 +0.65(+7.88%)
May 04, 2023 6.532 9.100 6.400 8.250 1,807,529 +2.85(+52.66%)
May 03, 2023 5.686 5.830 5.404 5.404 77,603 -0.25(-4.35%)
May 02, 2023 5.857 5.880 5.620 5.650 30,968 -0.18(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.