Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.417 1.417 1.363 1.387 17,053 +0.12(+9.52%)
Jul 30, 2007 1.525 1.531 1.091 1.266 90,218 -0.33(-20.45%)
Jul 27, 2007 1.592 1.592 1.592 1.592 165 +0.07(+4.35%)
Jul 26, 2007 1.525 1.525 1.525 1.525 1,658 -0.07(-4.17%)
Jul 25, 2007 1.519 1.592 1.519 1.592 1,160 +0.02(+1.54%)
Jul 24, 2007 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Jul 23, 2007 1.568 1.568 1.568 1.568 331 -0.04(-2.26%)
Jul 20, 2007 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Jul 19, 2007 1.580 1.604 1.519 1.604 1,741 +0.00(+0.00%)
Jul 18, 2007 1.604 1.604 1.604 1.604 165 +0.08(+5.56%)
Jul 17, 2007 1.519 1.519 1.519 1.519 497 +0.01(+0.80%)
Jul 16, 2007 1.568 1.568 1.507 1.507 9,412 +0.00(+0.00%)
Jul 13, 2007 1.568 1.568 1.507 1.507 5,025 -0.06(-3.85%)
Jul 12, 2007 1.568 1.568 1.568 1.568 3,317 +0.05(+3.49%)
Jul 11, 2007 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Jul 10, 2007 1.513 1.515 1.513 1.515 4,975 +0.00(+0.10%)
Jul 09, 2007 1.537 1.537 1.513 1.513 1,520 -0.02(-1.57%)
Jul 06, 2007 1.525 1.598 1.507 1.537 15,092 -0.03(-1.92%)
Jul 05, 2007 1.568 1.568 1.568 1.568 1,983 -0.02(-1.48%)
Jul 03, 2007 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 02, 2007 1.591 1.591 1.525 1.591 829 +0.06(+3.90%)
Jun 29, 2007 1.531 1.544 1.525 1.531 8,740 +0.00(+0.00%)
Jun 28, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 26, 2007 1.531 1.531 1.531 1.531 331 +0.00(+0.00%)
Jun 25, 2007 1.568 1.568 1.519 1.531 4,567 -0.04(-2.31%)
Jun 22, 2007 1.610 1.634 1.568 1.568 13,664 -0.11(-6.81%)
Jun 21, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 20, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 19, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 18, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 15, 2007 1.669 1.682 1.669 1.682 497 +0.05(+3.33%)
Jun 14, 2007 1.604 1.628 1.604 1.628 5,970 +0.02(+1.50%)
Jun 13, 2007 1.563 1.628 1.563 1.604 2,156 -0.08(-5.00%)
Jun 12, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 11, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 08, 2007 1.688 1.688 1.688 1.688 1,160 -0.00(-0.00%)
Jun 07, 2007 1.628 1.688 1.519 1.688 3,565 +0.03(+1.82%)
Jun 06, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jun 05, 2007 1.670 1.749 1.658 1.658 4,643 -0.02(-1.43%)
Jun 04, 2007 1.652 1.682 1.556 1.682 4,502 +0.03(+1.68%)
Jun 01, 2007 1.574 1.658 1.574 1.654 7,853 +0.03(+2.00%)
May 31, 2007 1.622 1.622 1.622 1.622 165 -0.03(-1.83%)
May 30, 2007 1.519 1.652 1.519 1.652 19,736 +0.13(+8.73%)
May 29, 2007 1.580 1.586 1.519 1.519 3,648 -0.13(-7.69%)
May 25, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 24, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 23, 2007 1.646 1.646 1.646 1.646 3,317 +0.08(+5.00%)
May 22, 2007 1.612 1.612 1.525 1.568 2,819 -0.04(-2.62%)
May 21, 2007 1.688 1.688 1.604 1.610 25,068 -0.08(-4.64%)
May 18, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
May 17, 2007 1.688 1.688 1.688 1.688 165 +0.00(+0.00%)
May 16, 2007 1.658 1.694 1.658 1.688 5,605 -0.12(-6.67%)
May 15, 2007 1.791 1.809 1.791 1.809 2,653 +0.01(+0.38%)
May 14, 2007 1.791 1.809 1.755 1.802 22,390 +0.01(+0.63%)
May 11, 2007 1.761 1.791 1.761 1.791 10,117 +0.07(+4.21%)
May 10, 2007 1.688 1.718 1.688 1.718 1,492 -0.03(-1.72%)
May 09, 2007 1.688 1.749 1.688 1.749 9,515 +0.00(+0.00%)
May 08, 2007 1.749 1.749 1.749 1.749 961 +0.00(+0.00%)
May 07, 2007 1.779 1.809 1.749 1.749 8,408 -0.05(-3.01%)
May 04, 2007 1.706 1.803 1.700 1.803 29,271 +0.08(+4.91%)
May 03, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 02, 2007 1.634 1.718 1.634 1.718 4,312 +0.08(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.