Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5909 0.5909 0.5806 0.5848 11,701 -0.03(-5.09%)
Jul 28, 2014 0.6150 0.6162 0.6162 0.6162 16 +0.01(+2.20%)
Jul 25, 2014 0.6319 0.6319 0.6029 0.6029 2,819 -0.01(-1.96%)
Jul 24, 2014 0.6331 0.6331 0.6029 0.6150 4,146 +0.01(+2.00%)
Jul 23, 2014 0.6572 0.6572 0.5800 0.6029 117,045 +0.01(+1.94%)
Jul 22, 2014 0.5915 0.6391 0.5915 0.5915 12,736 -0.01(-0.91%)
Jul 21, 2014 0.6029 0.6029 0.5969 0.5969 567 -0.02(-3.88%)
Jul 18, 2014 0.6090 0.6210 0.6029 0.6210 1,492 +0.01(+0.98%)
Jul 17, 2014 0.6391 0.6391 0.6029 0.6150 32,673 +0.00(+0.00%)
Jul 15, 2014 0.6150 0.6150 0.6150 0.6150 21,063 +0.00(+0.00%)
Jul 14, 2014 0.6150 0.6391 0.6150 0.6150 18,025 +0.03(+4.62%)
Jul 10, 2014 0.6090 0.5879 0.5879 0.5879 1,990 -0.02(-3.47%)
Jul 09, 2014 0.6150 0.6150 0.6090 0.6090 995 +0.03(+5.21%)
Jul 08, 2014 0.6150 0.6150 0.5728 0.5788 22,572 -0.00(-0.66%)
Jul 07, 2014 0.5788 0.5827 0.5788 0.5827 10,780 +0.00(+0.67%)
Jul 01, 2014 0.6150 0.5788 0.5788 0.5788 9,453 -0.03(-4.95%)
Jun 30, 2014 0.6030 0.6331 0.5794 0.6090 12,273 +0.01(+2.02%)
Jun 27, 2014 0.6029 0.6029 0.5969 0.5969 9,294 -0.01(-1.00%)
Jun 25, 2014 0.6090 0.6029 0.6029 0.6029 33 -0.01(-1.96%)
Jun 24, 2014 0.6029 0.6150 0.5909 0.6150 18,887 +0.01(+0.99%)
Jun 23, 2014 0.5848 0.6150 0.5782 0.6090 31,993 +0.02(+3.06%)
Jun 20, 2014 0.5939 0.5939 0.5909 0.5909 5,411 +0.02(+3.16%)
Jun 19, 2014 0.5728 0.5728 0.5674 0.5728 14,014 -0.01(-2.06%)
Jun 17, 2014 0.5909 0.5848 0.5848 0.5848 8,292 +0.01(+2.11%)
Jun 16, 2014 0.5740 0.5740 0.5625 0.5728 25,624 -0.00(-0.21%)
Jun 12, 2014 0.6150 0.5740 0.5740 0.5740 20,068 -0.03(-4.80%)
Jun 11, 2014 0.5848 0.6331 0.5848 0.6029 29,107 +0.00(+0.03%)
Jun 10, 2014 0.6028 0.6028 0.5870 0.6028 414 +0.02(+3.06%)
Jun 06, 2014 0.5842 0.5848 0.5842 0.5848 5,141 +0.00(+0.00%)
Jun 05, 2014 0.5848 0.5848 0.5848 0.5848 10,946 -0.02(-3.00%)
Jun 04, 2014 0.6029 0.6029 0.6029 0.6029 5,153 +0.02(+3.95%)
Jun 03, 2014 0.6029 0.6029 0.5800 0.5800 6,307 -0.02(-2.83%)
Jun 02, 2014 0.5969 0.5970 0.5969 0.5969 8,956 -0.01(-1.00%)
May 30, 2014 0.6030 0.6030 0.5969 0.6029 17,051 +0.00(+0.70%)
May 28, 2014 0.6029 0.5987 0.5987 0.5987 31,346 -0.03(-5.43%)
May 27, 2014 0.6632 0.6632 0.6029 0.6331 9,979 +0.03(+5.00%)
May 23, 2014 0.6029 0.6029 0.6029 0.6029 3,317 +0.00(+0.40%)
May 22, 2014 0.6090 0.6391 0.6005 0.6005 40,634 -0.01(-2.35%)
May 21, 2014 0.6150 0.6331 0.6150 0.6150 2,056 -0.01(-1.92%)
May 20, 2014 0.6029 0.6331 0.6029 0.6271 8,564 +0.01(+0.97%)
May 19, 2014 0.6090 0.6271 0.5975 0.6210 12,047 +0.02(+3.94%)
May 16, 2014 0.5973 0.5975 0.5969 0.5975 5,182 -0.00(-0.20%)
May 13, 2014 0.5969 0.5987 0.5987 0.5987 3,814 -0.00(-0.70%)
May 12, 2014 0.5976 0.6029 0.5976 0.6029 3,308 +0.01(+0.91%)
May 08, 2014 0.6029 0.5975 0.5975 0.5975 96 -0.04(-6.03%)
May 07, 2014 0.6512 0.6512 0.6359 0.6359 1,282 +0.04(+6.53%)
May 06, 2014 0.6150 0.6451 0.5969 0.5969 8,624 -0.02(-2.94%)
May 05, 2014 0.6271 0.6391 0.6150 0.6150 11,996 -0.00(-0.01%)
May 02, 2014 0.6151 0.6151 0.6151 0.6151 3,317 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.