Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.728 3.869 3.728 3.756 21,667 -0.04(-1.00%)
Jul 28, 2023 3.775 3.813 3.747 3.794 6,795 +0.03(+0.75%)
Jul 27, 2023 3.851 3.851 3.766 3.766 6,388 -0.06(-1.48%)
Jul 26, 2023 3.822 3.836 3.785 3.822 9,862 -0.03(-0.74%)
Jul 25, 2023 3.898 3.900 3.851 3.851 5,959 -0.02(-0.49%)
Jul 24, 2023 3.803 3.907 3.799 3.869 17,952 +0.09(+2.50%)
Jul 21, 2023 3.775 3.803 3.775 3.775 10,457 -0.03(-0.74%)
Jul 20, 2023 3.822 3.822 3.785 3.803 7,065 -0.05(-1.18%)
Jul 19, 2023 3.803 3.860 3.803 3.849 12,583 +0.02(+0.45%)
Jul 18, 2023 3.784 3.841 3.746 3.832 5,397 +0.08(+2.01%)
Jul 17, 2023 3.784 3.841 3.728 3.756 7,995 -0.02(-0.50%)
Jul 14, 2023 3.822 3.851 3.766 3.775 4,660 -0.07(-1.72%)
Jul 13, 2023 3.784 3.841 3.784 3.841 4,151 +0.02(+0.49%)
Jul 12, 2023 3.879 3.879 3.817 3.822 7,212 -0.03(-0.74%)
Jul 11, 2023 3.860 3.860 3.822 3.851 3,633 +0.03(+0.74%)
Jul 10, 2023 3.898 3.898 3.775 3.822 12,723 -0.04(-0.98%)
Jul 07, 2023 3.832 3.917 3.832 3.860 5,554 +0.00(+0.00%)
Jul 06, 2023 3.832 3.879 3.794 3.860 9,453 -0.00(-0.05%)
Jul 05, 2023 3.953 3.954 3.851 3.862 14,400 -0.08(-2.11%)
Jul 03, 2023 3.935 3.945 3.917 3.945 6,513 +0.05(+1.16%)
Jun 30, 2023 3.879 3.935 3.879 3.900 8,437 +0.02(+0.54%)
Jun 29, 2023 3.841 3.935 3.841 3.879 8,740 +0.04(+0.98%)
Jun 28, 2023 3.851 3.888 3.775 3.841 4,612 +0.03(+0.74%)
Jun 27, 2023 3.803 3.879 3.803 3.813 7,338 +0.03(+0.75%)
Jun 26, 2023 3.775 3.841 3.751 3.784 12,136 -0.09(-2.43%)
Jun 23, 2023 3.832 3.888 3.784 3.879 19,026 +0.07(+1.73%)
Jun 22, 2023 3.841 3.841 3.775 3.813 4,086 -0.08(-1.94%)
Jun 21, 2023 3.869 3.943 3.860 3.888 11,464 -0.02(-0.48%)
Jun 20, 2023 4.011 4.011 3.869 3.907 14,664 -0.05(-1.19%)
Jun 16, 2023 3.917 3.964 3.860 3.954 14,054 +0.04(+1.09%)
Jun 15, 2023 3.954 3.983 3.888 3.912 22,163 +0.50(+14.50%)
May 08, 2023 3.370 3.435 3.370 3.416 2,659 +0.07(+1.94%)
May 05, 2023 3.407 3.454 3.351 3.351 20,642 -0.06(-1.64%)
May 04, 2023 3.426 3.444 3.398 3.407 3,179 +0.00(+0.00%)
May 03, 2023 3.394 3.444 3.390 3.407 2,904 -0.02(-0.54%)
May 02, 2023 3.342 3.426 3.342 3.426 4,774 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.