Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

16.22 -0.17 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.886 4.886 4.813 4.859 325,328 -0.02(-0.37%)
Jul 30, 2019 4.804 4.895 4.789 4.877 363,773 +0.07(+1.52%)
Jul 29, 2019 4.822 4.832 4.795 4.804 263,618 -0.01(-0.19%)
Jul 26, 2019 4.822 4.850 4.804 4.813 251,203 +0.00(+0.00%)
Jul 25, 2019 4.832 4.868 4.800 4.813 169,888 -0.02(-0.38%)
Jul 24, 2019 4.813 4.850 4.813 4.832 304,528 +0.03(+0.57%)
Jul 23, 2019 4.804 4.841 4.804 4.804 288,265 +0.00(+0.00%)
Jul 22, 2019 4.795 4.850 4.786 4.804 459,791 -0.05(-0.94%)
Jul 19, 2019 4.877 4.895 4.850 4.850 159,607 -0.03(-0.56%)
Jul 18, 2019 4.868 4.904 4.850 4.877 235,984 +0.02(+0.38%)
Jul 17, 2019 4.886 4.886 4.822 4.859 603,533 -0.01(-0.19%)
Jul 16, 2019 4.877 4.895 4.850 4.868 206,326 +0.00(+0.00%)
Jul 15, 2019 4.868 4.886 4.832 4.868 415,604 +0.00(+0.00%)
Jul 12, 2019 4.859 4.868 4.841 4.868 408,836 +0.02(+0.38%)
Jul 11, 2019 4.886 4.891 4.832 4.850 605,131 -0.04(-0.75%)
Jul 10, 2019 4.904 4.914 4.859 4.886 425,900 -0.02(-0.37%)
Jul 09, 2019 4.914 4.950 4.895 4.904 179,053 -0.01(-0.19%)
Jul 08, 2019 4.950 4.950 4.895 4.914 327,325 -0.05(-0.92%)
Jul 05, 2019 4.987 4.996 4.932 4.959 589,834 -0.05(-0.91%)
Jul 03, 2019 4.996 5.014 4.968 5.005 226,412 +0.04(+0.73%)
Jul 02, 2019 4.914 4.977 4.914 4.968 236,270 -0.01(-0.18%)
Jul 01, 2019 4.977 5.005 4.914 4.977 374,547 +0.04(+0.74%)
Jun 28, 2019 4.932 4.959 4.904 4.941 394,575 +0.04(+0.74%)
Jun 27, 2019 4.841 4.950 4.841 4.904 346,747 -0.02(-0.37%)
Jun 26, 2019 4.859 4.950 4.841 4.923 543,171 +0.06(+1.31%)
Jun 25, 2019 4.923 4.923 4.850 4.859 307,229 -0.05(-1.11%)
Jun 24, 2019 4.968 4.968 4.900 4.914 230,175 -0.05(-0.92%)
Jun 21, 2019 4.886 4.987 4.886 4.959 695,142 +0.05(+1.12%)
Jun 20, 2019 4.968 4.968 4.877 4.904 481,231 -0.04(-0.74%)
Jun 19, 2019 4.968 4.987 4.914 4.941 480,818 -0.01(-0.18%)
Jun 18, 2019 5.014 5.014 4.932 4.950 262,516 -0.05(-0.91%)
Jun 17, 2019 4.996 5.005 4.904 4.996 388,256 +0.01(+0.18%)
Jun 14, 2019 4.996 5.014 4.941 4.987 316,033 +0.04(+0.74%)
Jun 13, 2019 4.895 4.950 4.895 4.950 889,972 +0.25(+5.33%)
Jun 12, 2019 4.708 4.725 4.699 4.699 583,063 -0.02(-0.37%)
Jun 11, 2019 4.768 4.768 4.708 4.717 335,529 -0.04(-0.91%)
Jun 10, 2019 4.734 4.760 4.725 4.760 241,902 +0.05(+1.10%)
Jun 07, 2019 4.691 4.734 4.639 4.708 515,944 +0.01(+0.18%)
Jun 06, 2019 4.682 4.717 4.656 4.699 276,611 +0.02(+0.37%)
Jun 05, 2019 4.682 4.708 4.639 4.682 265,992 +0.00(+0.00%)
Jun 04, 2019 4.656 4.699 4.639 4.682 306,511 +0.03(+0.56%)
Jun 03, 2019 4.578 4.665 4.565 4.656 424,251 +0.06(+1.32%)
May 31, 2019 4.639 4.639 4.578 4.596 482,142 -0.03(-0.75%)
May 30, 2019 4.708 4.725 4.613 4.630 720,795 -0.08(-1.65%)
May 29, 2019 4.743 4.760 4.699 4.708 221,252 -0.06(-1.27%)
May 28, 2019 4.794 4.803 4.760 4.768 365,735 -0.03(-0.54%)
May 24, 2019 4.786 4.820 4.763 4.794 324,476 +0.01(+0.18%)
May 23, 2019 4.855 4.855 4.725 4.786 623,497 -0.08(-1.60%)
May 22, 2019 4.881 4.898 4.846 4.863 155,541 -0.02(-0.35%)
May 21, 2019 4.872 4.898 4.855 4.881 246,107 +0.00(+0.00%)
May 20, 2019 4.898 4.915 4.855 4.881 357,169 -0.01(-0.18%)
May 17, 2019 4.950 4.967 4.855 4.889 913,465 -0.04(-0.88%)
May 16, 2019 4.812 4.967 4.794 4.933 1,204,401 +0.11(+2.33%)
May 15, 2019 4.751 4.820 4.691 4.820 725,990 +0.04(+0.90%)
May 14, 2019 4.743 4.777 4.708 4.777 512,748 +0.03(+0.55%)
May 13, 2019 4.708 4.768 4.682 4.751 418,555 +0.00(+0.00%)
May 10, 2019 4.708 4.768 4.682 4.751 582,275 +0.02(+0.37%)
May 09, 2019 4.786 4.786 4.665 4.734 624,326 -0.03(-0.54%)
May 08, 2019 4.622 4.773 4.622 4.760 1,621,559 +0.21(+4.55%)
May 07, 2019 4.509 4.561 4.509 4.553 320,695 +0.02(+0.38%)
May 06, 2019 4.518 4.553 4.477 4.535 178,003 -0.02(-0.38%)
May 03, 2019 4.570 4.596 4.553 4.553 178,502 -0.03(-0.57%)
May 02, 2019 4.561 4.596 4.535 4.578 346,694 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.