Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.520 +0.090 (+3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.250 3.395 3.170 3.330 59,506 +0.09(+2.78%)
Jul 28, 2023 3.250 3.300 3.100 3.240 19,266 +0.03(+0.93%)
Jul 27, 2023 3.420 3.470 3.130 3.210 17,405 -0.18(-5.31%)
Jul 26, 2023 3.240 3.470 3.170 3.390 69,348 +0.15(+4.63%)
Jul 25, 2023 3.170 3.270 3.170 3.240 35,345 +0.06(+1.89%)
Jul 24, 2023 3.220 3.290 3.007 3.180 29,778 -0.10(-3.05%)
Jul 21, 2023 3.190 3.460 2.990 3.280 129,425 +0.21(+6.84%)
Jul 20, 2023 3.030 3.160 2.812 3.070 41,927 -0.02(-0.65%)
Jul 19, 2023 3.090 3.225 3.020 3.090 31,040 -0.03(-0.96%)
Jul 18, 2023 3.050 3.240 2.700 3.120 158,254 +0.15(+5.05%)
Jul 17, 2023 3.130 3.145 2.910 2.970 60,498 -0.18(-5.71%)
Jul 14, 2023 3.270 3.270 3.103 3.150 70,414 -0.14(-4.26%)
Jul 13, 2023 3.300 3.740 3.120 3.290 488,180 -0.08(-2.37%)
Jul 12, 2023 2.680 3.370 2.551 3.370 1,264,552 +1.07(+46.52%)
Jul 11, 2023 2.310 2.310 2.211 2.300 75,827 +0.04(+1.77%)
Jul 10, 2023 2.340 2.380 2.180 2.260 77,081 -0.09(-3.83%)
Jul 07, 2023 2.370 2.429 2.250 2.350 58,511 +0.00(+0.00%)
Jul 06, 2023 2.340 2.350 2.280 2.350 18,205 -0.01(-0.42%)
Jul 05, 2023 2.450 2.450 2.300 2.360 21,192 -0.18(-7.09%)
Jul 03, 2023 2.460 2.540 2.400 2.540 11,851 +0.03(+1.20%)
Jun 30, 2023 2.530 2.720 2.420 2.510 65,730 -0.10(-3.83%)
Jun 29, 2023 2.520 2.610 2.360 2.610 92,559 +0.15(+6.10%)
Jun 28, 2023 2.450 2.500 2.200 2.460 46,236 +0.07(+2.95%)
Jun 27, 2023 2.310 2.440 2.200 2.389 52,039 +0.10(+4.34%)
Jun 26, 2023 2.280 2.310 2.180 2.290 73,345 +0.15(+7.01%)
Jun 23, 2023 2.250 2.296 2.050 2.140 52,213 -0.17(-7.44%)
Jun 22, 2023 2.200 2.540 2.200 2.312 123,115 +0.12(+5.57%)
Jun 21, 2023 2.820 2.829 2.020 2.190 191,658 -0.54(-19.78%)
Jun 20, 2023 2.400 2.880 2.351 2.730 307,114 +0.35(+14.71%)
Jun 16, 2023 2.140 2.400 2.100 2.380 168,108 +0.33(+16.10%)
Jun 15, 2023 2.040 2.050 1.947 2.050 19,223 +0.57(+38.98%)
May 08, 2023 1.370 1.500 1.370 1.475 21,818 +0.10(+7.66%)
May 05, 2023 1.360 1.400 1.310 1.370 43,243 +0.04(+3.01%)
May 04, 2023 1.300 1.330 1.290 1.330 9,233 +0.01(+0.76%)
May 03, 2023 1.290 1.340 1.290 1.320 12,032 +0.07(+5.60%)
May 02, 2023 1.540 1.540 1.250 1.250 65,904 -0.25(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.