Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.190 7.274 7.156 7.156 57,790 -0.04(-0.58%)
Jul 30, 2019 7.123 7.258 7.114 7.199 30,677 +0.08(+1.18%)
Jul 29, 2019 7.257 7.257 7.072 7.114 79,454 -0.07(-0.94%)
Jul 26, 2019 6.963 7.249 6.963 7.182 49,528 +0.19(+2.65%)
Jul 25, 2019 7.114 7.114 6.921 6.997 53,269 -0.08(-1.19%)
Jul 24, 2019 7.064 7.114 6.744 7.081 58,039 -0.06(-0.83%)
Jul 23, 2019 7.148 7.148 7.072 7.140 30,436 +0.03(+0.36%)
Jul 22, 2019 6.921 7.148 6.832 7.114 50,884 +0.19(+2.80%)
Jul 19, 2019 6.752 6.954 6.752 6.921 36,819 +0.12(+1.73%)
Jul 18, 2019 6.693 6.862 6.626 6.803 93,555 +0.12(+1.76%)
Jul 17, 2019 6.618 6.752 6.618 6.685 110,226 -0.08(-1.12%)
Jul 16, 2019 6.820 6.820 6.559 6.761 108,396 -0.09(-1.35%)
Jul 15, 2019 7.013 7.013 6.752 6.853 52,006 -0.18(-2.51%)
Jul 12, 2019 7.013 7.047 6.980 7.030 83,022 +0.00(+0.00%)
Jul 11, 2019 6.954 7.030 6.845 7.030 50,674 +0.08(+1.15%)
Jul 10, 2019 7.037 7.076 6.948 6.950 33,283 -0.13(-1.89%)
Jul 09, 2019 7.118 7.126 7.076 7.084 44,448 -0.03(-0.35%)
Jul 08, 2019 7.076 7.160 7.042 7.109 35,635 -0.01(-0.12%)
Jul 05, 2019 6.950 7.176 6.950 7.118 28,780 +0.14(+2.04%)
Jul 03, 2019 6.984 6.984 6.847 6.975 12,658 +0.06(+0.85%)
Jul 02, 2019 6.875 6.967 6.799 6.917 38,680 +0.00(+0.00%)
Jul 01, 2019 7.285 7.285 6.900 6.917 227,315 -0.23(-3.28%)
Jun 28, 2019 6.825 7.235 6.783 7.151 198,238 +0.33(+4.91%)
Jun 27, 2019 6.607 6.825 6.523 6.816 73,668 +0.24(+3.69%)
Jun 26, 2019 6.732 6.732 6.532 6.573 38,297 -0.15(-2.24%)
Jun 25, 2019 6.565 6.758 6.532 6.724 36,386 +0.14(+2.16%)
Jun 24, 2019 6.741 6.783 6.515 6.582 57,092 -0.23(-3.32%)
Jun 21, 2019 6.741 7.042 6.665 6.808 165,039 -0.05(-0.73%)
Jun 20, 2019 6.942 6.942 6.758 6.858 39,510 -0.04(-0.61%)
Jun 19, 2019 6.950 6.950 6.850 6.900 28,105 -0.09(-1.32%)
Jun 18, 2019 6.866 7.000 6.833 6.992 26,248 +0.11(+1.58%)
Jun 17, 2019 6.967 7.017 6.866 6.883 16,930 -0.08(-1.20%)
Jun 14, 2019 6.992 7.109 6.959 6.967 45,379 -0.03(-0.36%)
Jun 13, 2019 6.950 7.076 6.933 6.992 45,519 +0.04(+0.60%)
Jun 12, 2019 7.012 7.012 6.850 6.950 22,029 +0.01(+0.12%)
Jun 11, 2019 6.942 7.025 6.892 6.942 219,733 +0.09(+1.34%)
Jun 10, 2019 6.783 7.034 6.783 6.850 41,873 +0.07(+0.99%)
Jun 07, 2019 6.732 6.841 6.691 6.783 87,177 +0.05(+0.75%)
Jun 06, 2019 6.791 6.799 6.607 6.732 37,635 -0.04(-0.62%)
Jun 05, 2019 6.892 6.933 6.774 6.774 54,922 -0.13(-1.82%)
Jun 04, 2019 6.515 6.942 6.515 6.900 100,198 +0.23(+3.39%)
Jun 03, 2019 6.506 6.816 5.903 6.674 73,080 +0.18(+2.84%)
May 31, 2019 6.289 6.506 6.194 6.490 117,748 +0.12(+1.84%)
May 30, 2019 6.367 6.473 6.301 6.372 119,739 +0.00(+0.00%)
May 29, 2019 6.280 6.423 6.264 6.372 106,253 +0.05(+0.79%)
May 28, 2019 6.414 6.498 6.314 6.322 43,003 -0.09(-1.44%)
May 24, 2019 6.456 6.515 6.389 6.414 29,616 -0.13(-1.92%)
May 23, 2019 6.548 6.582 6.431 6.540 30,533 -0.10(-1.51%)
May 22, 2019 6.615 6.640 6.540 6.640 121,587 +0.06(+0.89%)
May 21, 2019 6.573 6.607 6.524 6.582 180,251 +0.01(+0.13%)
May 20, 2019 6.557 6.657 6.455 6.573 32,189 +0.02(+0.26%)
May 17, 2019 6.456 6.607 6.456 6.557 43,708 +0.06(+0.90%)
May 16, 2019 6.439 6.506 6.347 6.498 57,018 +0.11(+1.70%)
May 15, 2019 6.473 6.548 6.322 6.389 20,560 -0.14(-2.18%)
May 14, 2019 6.431 6.557 6.423 6.532 23,090 +0.09(+1.43%)
May 13, 2019 6.490 6.540 6.431 6.439 65,050 -0.18(-2.66%)
May 10, 2019 6.640 6.640 6.573 6.615 16,957 -0.01(-0.13%)
May 09, 2019 6.523 6.657 6.523 6.624 45,284 +0.10(+1.54%)
May 08, 2019 6.473 6.615 6.473 6.523 55,297 +0.08(+1.17%)
May 07, 2019 6.481 6.532 6.431 6.448 43,897 -0.04(-0.65%)
May 06, 2019 6.372 6.532 6.372 6.490 56,689 +0.04(+0.65%)
May 03, 2019 6.322 6.498 6.322 6.448 48,843 +0.14(+2.26%)
May 02, 2019 6.155 6.322 6.046 6.305 62,620 +0.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.