Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

42.78 +18.44 (+75.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.340 1.390 1.330 1.330 13,800 -0.02(-1.48%)
Jul 30, 2020 1.380 1.410 1.340 1.350 17,178 -0.03(-2.53%)
Jul 29, 2020 1.340 1.430 1.340 1.385 19,450 +0.04(+2.97%)
Jul 28, 2020 1.350 1.390 1.340 1.345 16,593 -0.03(-1.82%)
Jul 27, 2020 1.430 1.430 1.330 1.370 39,068 -0.02(-1.79%)
Jul 24, 2020 1.410 1.498 1.370 1.395 30,300 -0.03(-2.45%)
Jul 23, 2020 1.470 1.520 1.430 1.430 30,961 -0.07(-4.98%)
Jul 22, 2020 1.560 1.560 1.480 1.505 35,265 +0.01(+1.01%)
Jul 21, 2020 1.420 1.560 1.420 1.490 55,570 +0.04(+3.11%)
Jul 20, 2020 1.600 1.600 1.400 1.445 102,376 -0.12(-7.96%)
Jul 17, 2020 1.610 1.610 1.560 1.570 61,500 +0.00(+0.00%)
Jul 16, 2020 1.600 1.600 1.557 1.570 89,995 +0.01(+0.64%)
Jul 15, 2020 1.550 1.600 1.547 1.560 105,023 +0.05(+3.31%)
Jul 14, 2020 1.440 1.520 1.410 1.510 292,758 +0.08(+5.90%)
Jul 13, 2020 1.410 1.450 1.400 1.426 32,699 +0.01(+0.42%)
Jul 10, 2020 1.410 1.450 1.380 1.420 87,500 +0.01(+0.71%)
Jul 09, 2020 1.430 1.490 1.390 1.410 105,935 +0.01(+0.39%)
Jul 08, 2020 1.440 1.440 1.400 1.405 39,601 -0.02(-1.42%)
Jul 07, 2020 1.427 1.440 1.370 1.425 25,093 +0.02(+1.77%)
Jul 06, 2020 1.410 1.430 1.340 1.400 86,707 +0.04(+2.94%)
Jul 02, 2020 1.390 1.400 1.340 1.360 38,400 +0.03(+2.26%)
Jul 01, 2020 1.360 1.400 1.290 1.330 24,910 -0.01(-0.59%)
Jun 30, 2020 1.350 1.350 1.300 1.338 32,539 +0.01(+0.59%)
Jun 29, 2020 1.290 1.350 1.290 1.330 22,331 +0.03(+2.31%)
Jun 26, 2020 1.240 1.320 1.230 1.300 54,100 +0.04(+3.17%)
Jun 25, 2020 1.240 1.340 1.240 1.260 6,116 -0.01(-0.79%)
Jun 24, 2020 1.310 1.330 1.250 1.270 13,714 -0.05(-3.79%)
Jun 23, 2020 1.356 1.368 1.310 1.320 19,161 -0.03(-2.22%)
Jun 22, 2020 1.390 1.400 1.310 1.350 40,193 -0.02(-1.46%)
Jun 19, 2020 1.390 1.390 1.310 1.370 52,500 +0.02(+1.48%)
Jun 18, 2020 1.350 1.400 1.270 1.350 31,447 +0.02(+1.50%)
Jun 17, 2020 1.350 1.350 1.260 1.330 22,177 +0.03(+2.31%)
Jun 16, 2020 1.310 1.390 1.240 1.300 22,696 -0.01(-0.76%)
Jun 15, 2020 1.280 1.380 1.280 1.310 25,064 +0.06(+5.22%)
Jun 12, 2020 1.200 1.340 1.200 1.245 15,800 +0.02(+2.04%)
Jun 11, 2020 1.480 1.480 0.9760 1.220 75,868 -0.25(-16.95%)
Jun 10, 2020 1.460 1.480 1.440 1.469 7,421 +0.02(+1.32%)
Jun 09, 2020 1.500 1.500 1.400 1.450 47,735 -0.03(-2.03%)
Jun 08, 2020 1.440 1.500 1.420 1.480 32,986 +0.06(+4.23%)
Jun 05, 2020 1.400 1.470 1.400 1.420 69,400 +0.01(+0.71%)
Jun 04, 2020 1.450 1.470 1.360 1.410 83,355 -0.03(-2.08%)
Jun 03, 2020 1.430 1.470 1.410 1.440 41,786 +0.03(+2.13%)
Jun 02, 2020 1.390 1.440 1.370 1.410 42,836 +0.02(+1.44%)
Jun 01, 2020 1.340 1.420 1.220 1.390 111,092 +0.03(+2.21%)
May 29, 2020 1.430 1.461 1.360 1.360 54,400 +0.00(+0.00%)
May 28, 2020 1.350 1.470 1.340 1.360 50,488 -0.01(-0.93%)
May 27, 2020 1.440 1.500 1.300 1.373 157,909 -0.01(-0.53%)
May 26, 2020 1.450 1.610 1.320 1.380 100,254 -0.06(-4.17%)
May 22, 2020 1.190 1.480 1.190 1.440 366,900 +0.22(+18.03%)
May 21, 2020 1.210 1.250 1.201 1.220 35,659 +0.02(+1.67%)
May 20, 2020 1.110 1.200 1.100 1.200 89,106 +0.09(+8.11%)
May 19, 2020 1.060 1.190 1.060 1.110 35,692 +0.05(+4.72%)
May 18, 2020 1.150 1.200 1.060 1.060 20,852 -0.09(-7.83%)
May 15, 2020 1.040 1.150 0.9900 1.150 52,600 +0.11(+10.58%)
May 14, 2020 1.075 1.080 0.9500 1.040 42,628 +0.01(+0.97%)
May 13, 2020 1.040 1.065 0.9501 1.030 18,804 -0.05(-4.63%)
May 12, 2020 0.9900 1.100 0.9900 1.080 15,194 +0.05(+4.85%)
May 11, 2020 1.020 1.100 1.020 1.030 19,029 +0.02(+1.98%)
May 08, 2020 1.001 1.020 1.001 1.010 32,300 -0.01(-0.98%)
May 07, 2020 1.020 1.020 0.9700 1.020 14,108 +0.00(+0.00%)
May 06, 2020 1.000 1.020 0.9901 1.020 11,770 +0.01(+0.84%)
May 05, 2020 1.019 1.075 0.9801 1.012 36,301 -0.03(-2.74%)
May 04, 2020 1.040 1.100 1.000 1.040 14,241 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.