Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.215 7.215 7.215 7.215 0 +0.00(+0.00%)
Jul 30, 2008 7.215 7.215 7.215 7.215 0 +0.00(+0.00%)
Jul 29, 2008 7.215 7.425 7.172 7.215 4,340 -0.21(-2.82%)
Jul 28, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jul 25, 2008 7.285 7.425 7.259 7.425 686 -0.26(-3.41%)
Jul 24, 2008 7.678 7.687 7.678 7.687 1,640 +0.26(+3.53%)
Jul 23, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jul 22, 2008 7.809 7.818 7.215 7.425 3,889 +0.00(+0.00%)
Jul 21, 2008 7.364 7.425 7.338 7.425 1,005 +0.19(+2.66%)
Jul 18, 2008 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Jul 17, 2008 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Jul 16, 2008 7.460 7.460 7.172 7.233 5,151 +0.06(+0.85%)
Jul 15, 2008 7.181 7.181 7.172 7.172 228 -0.32(-4.31%)
Jul 14, 2008 7.495 7.495 7.495 7.495 0 +0.00(+0.00%)
Jul 11, 2008 7.519 7.530 6.665 7.495 5,609 -0.11(-1.49%)
Jul 10, 2008 7.993 7.993 7.609 7.609 343 -0.51(-6.24%)
Jul 09, 2008 8.115 8.115 8.115 8.115 0 +0.00(+0.00%)
Jul 08, 2008 7.539 8.115 7.539 8.115 1,396 +0.58(+7.65%)
Jul 07, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 04, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 03, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 02, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 01, 2008 7.609 7.862 7.539 7.539 5,360 -0.06(-0.81%)
Jun 30, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 27, 2008 7.600 7.600 7.600 7.600 572 -0.26(-3.33%)
Jun 26, 2008 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Jun 25, 2008 7.871 7.871 7.862 7.862 3,127 +0.00(+0.00%)
Jun 24, 2008 7.600 7.862 7.600 7.862 9,478 +0.26(+3.45%)
Jun 23, 2008 7.696 7.696 7.486 7.600 5,265 -0.33(-4.19%)
Jun 20, 2008 7.932 7.932 7.932 7.932 114 +0.24(+3.06%)
Jun 19, 2008 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Jun 18, 2008 7.687 7.696 7.687 7.696 1,373 +0.05(+0.69%)
Jun 17, 2008 7.644 7.644 7.644 7.644 114 -0.22(-2.78%)
Jun 16, 2008 7.757 7.862 7.757 7.862 1,030 +0.22(+2.86%)
Jun 13, 2008 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Jun 12, 2008 7.652 7.652 7.609 7.644 4,579 -0.22(-2.78%)
Jun 11, 2008 7.853 7.862 7.853 7.862 915 +0.00(+0.00%)
Jun 10, 2008 7.862 7.862 7.862 7.862 114 +0.13(+1.69%)
Jun 09, 2008 7.731 7.731 7.731 7.731 0 +0.00(+0.00%)
Jun 06, 2008 7.731 7.731 7.731 7.731 1,030 -0.04(-0.56%)
Jun 05, 2008 7.775 7.775 7.775 7.775 457 -0.18(-2.31%)
Jun 04, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Jun 03, 2008 7.775 7.958 7.775 7.958 2,333 +0.00(+0.00%)
Jun 02, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
May 30, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
May 29, 2008 7.775 7.958 7.775 7.958 5,838 +0.18(+2.36%)
May 28, 2008 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
May 27, 2008 7.783 7.783 7.775 7.775 915 -0.38(-4.71%)
May 26, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 23, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 22, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
May 21, 2008 8.255 8.281 8.159 8.159 1,367 +0.17(+2.08%)
May 20, 2008 7.993 7.993 7.993 7.993 922 +0.21(+2.69%)
May 19, 2008 7.783 7.783 7.783 7.783 228 -0.53(-6.39%)
May 16, 2008 7.827 8.314 7.827 8.314 1,259 +0.37(+4.59%)
May 15, 2008 7.783 7.949 7.696 7.949 3,065 +0.00(+0.00%)
May 14, 2008 7.949 7.949 7.941 7.949 1,144 +0.00(+0.00%)
May 13, 2008 7.949 7.949 7.949 7.949 343 -0.17(-2.15%)
May 12, 2008 8.124 8.124 8.124 8.124 2,289 +0.00(+0.00%)
May 09, 2008 8.124 8.124 8.124 8.124 114 +0.35(+4.49%)
May 08, 2008 7.853 8.080 7.775 7.775 4,350 +0.10(+1.37%)
May 07, 2008 7.670 7.670 7.670 7.670 241 -0.24(-3.09%)
May 06, 2008 8.080 8.124 7.635 7.914 8,230 -0.35(-4.23%)
May 05, 2008 7.879 8.264 7.809 8.264 7,302 -0.04(-0.42%)
May 02, 2008 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.