Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1400 1,000 +0.01(+7.69%)
Jul 28, 2023 0.1350 0.1350 0.1300 0.1300 2,420 -0.01(-3.70%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1300 0.1350 20,450 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 20,020 -0.01(-3.57%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 4,608 +0.00(+0.00%)
Jul 20, 2023 0.1450 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Jul 19, 2023 0.1500 0.1500 0.1450 0.1450 4,008 -0.01(-3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 2,390 +0.00(+0.00%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-3.23%)
Jul 13, 2023 0.1550 0 -0.01(-3.13%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
Jul 11, 2023 0.1800 0.1800 0.1650 0.1650 2,624 -0.02(-10.81%)
Jul 10, 2023 0.1700 0.1850 0.1700 0.1850 4,010 +0.02(+15.62%)
Jul 07, 2023 0.1650 0.1650 0.1600 0.1600 3,500 -0.01(-3.03%)
Jul 06, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1600 0.1650 0.1600 0.1650 8,946 +0.00(+0.00%)
Jul 04, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 28, 2023 0.1600 0 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jun 26, 2023 0.1650 0.1650 0.1600 0.1600 20,220 -0.01(-5.88%)
Jun 23, 2023 0.1700 0.1700 0.1700 0.1700 5,514 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jun 20, 2023 0.1800 0 +0.01(+5.88%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Jun 15, 2023 0.1700 100 -0.04(-20.93%)
May 08, 2023 0.2200 0.2200 0.2100 0.2150 7,127 -0.01(-2.27%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
May 04, 2023 0.2350 0.2350 0.2250 0.2250 28,000 +0.00(+0.00%)
May 03, 2023 0.2400 0.2400 0.2250 0.2250 366,400 -0.01(-6.25%)
May 02, 2023 0.2400 0.2400 0.2250 0.2400 229,603 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.