Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.87 14.87 14.87 0 +0.00(+0.00%)
Jul 30, 2012 14.87 14.87 14.87 14.87 100 -0.06(-0.40%)
Jul 27, 2012 14.74 14.93 14.74 14.93 11,674 +0.19(+1.29%)
Jul 26, 2012 14.74 14.74 14.74 14.74 972 +0.20(+1.38%)
Jul 25, 2012 14.62 14.63 14.54 14.54 25,497 -0.11(-0.75%)
Jul 24, 2012 14.65 14.65 14.65 14.65 390 -0.03(-0.20%)
Jul 23, 2012 14.75 14.75 14.65 14.68 893 -0.14(-0.94%)
Jul 20, 2012 14.82 14.82 14.82 14.82 282 -0.32(-2.11%)
Jul 19, 2012 15.14 15.14 15.14 15.14 204 +0.34(+2.30%)
Jul 18, 2012 14.84 14.84 14.80 14.80 520 +0.20(+1.37%)
Jul 17, 2012 14.60 14.60 14.60 39 +0.00(+0.00%)
Jul 16, 2012 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 13, 2012 14.60 14.60 14.60 14.60 250 -0.04(-0.27%)
Jul 12, 2012 14.64 14.64 14.64 76 +0.00(+0.00%)
Jul 11, 2012 14.64 14.64 14.64 14.64 1,085 +0.04(+0.27%)
Jul 10, 2012 14.75 14.75 14.60 14.60 679 -0.12(-0.82%)
Jul 09, 2012 14.89 14.89 14.72 14.72 1,337 -0.22(-1.47%)
Jul 06, 2012 14.94 14.94 14.94 180 +0.00(+0.00%)
Jul 05, 2012 14.95 14.95 14.94 14.94 3,670 -0.25(-1.65%)
Jul 04, 2012 15.19 15.19 15.19 15.19 500 +0.12(+0.80%)
Jul 03, 2012 14.79 15.07 14.79 15.07 2,686 +0.28(+1.89%)
Jun 29, 2012 14.79 14.79 14.79 0 +0.21(+1.44%)
Jun 28, 2012 14.58 14.58 14.58 0 +0.00(+0.00%)
Jun 27, 2012 14.58 14.58 14.58 14.58 1,594 +0.21(+1.46%)
Jun 26, 2012 14.37 14.37 14.37 14.37 5,690 -0.28(-1.91%)
Jun 25, 2012 14.65 14.65 14.65 6 +0.00(+0.00%)
Jun 22, 2012 14.65 14.65 14.65 14.65 105 +0.02(+0.14%)
Jun 21, 2012 14.78 14.78 14.63 14.63 725 -0.30(-2.01%)
Jun 20, 2012 14.67 14.93 14.67 14.93 7,645 +0.18(+1.22%)
Jun 19, 2012 14.75 14.75 14.75 14.75 276 +0.19(+1.30%)
Jun 18, 2012 14.56 14.56 14.56 14.56 2,320 -0.10(-0.68%)
Jun 15, 2012 14.66 14.66 14.66 14.66 140 +0.14(+0.96%)
Jun 14, 2012 14.52 14.52 14.52 14.52 921 -0.13(-0.89%)
Jun 13, 2012 14.65 14.65 14.65 0 +0.00(+0.00%)
Jun 12, 2012 14.65 14.65 14.65 80 +0.00(+0.00%)
Jun 11, 2012 14.65 14.65 14.65 90 +0.00(+0.00%)
Jun 08, 2012 14.65 14.65 14.65 14.65 2 +0.00(+0.00%)
Jun 07, 2012 14.69 14.69 14.65 14.65 812 +0.22(+1.52%)
Jun 06, 2012 14.43 14.43 14.43 14.43 423 +0.12(+0.84%)
Jun 05, 2012 14.31 14.31 14.31 50 +0.00(+0.00%)
Jun 04, 2012 14.31 14.31 14.31 14.31 7 +0.00(+0.00%)
Jun 02, 2012 14.36 14.36 14.31 14.31 1,023 +0.00(+0.00%)
Jun 01, 2012 14.36 14.36 14.31 14.31 1,023 -0.05(-0.35%)
May 31, 2012 14.36 14.36 14.36 14.36 82 +0.00(+0.00%)
May 30, 2012 14.36 14.36 14.36 14.36 203 -0.24(-1.64%)
May 29, 2012 14.56 14.60 14.51 14.60 701 +0.14(+0.97%)
May 28, 2012 14.46 14.46 14.46 1 +0.00(+0.00%)
May 25, 2012 14.46 14.46 14.46 14.46 902 +0.05(+0.35%)
May 24, 2012 14.53 14.54 14.41 14.41 12,286 +0.02(+0.14%)
May 23, 2012 14.39 14.39 14.39 27 +0.00(+0.00%)
May 22, 2012 14.39 14.39 14.39 14.39 100 +0.05(+0.35%)
May 18, 2012 14.34 14.34 14.34 0 -0.20(-1.38%)
May 17, 2012 14.54 14.54 14.54 14.54 210 +0.01(+0.07%)
May 16, 2012 14.52 14.53 14.51 14.53 8,053 -0.21(-1.42%)
May 15, 2012 14.74 14.74 14.74 6 +0.00(+0.00%)
May 14, 2012 14.74 14.74 14.74 14.74 1,311 -0.15(-1.01%)
May 11, 2012 14.90 14.90 14.89 14.89 11,498 -0.04(-0.27%)
May 10, 2012 14.93 14.93 14.93 14.93 363 +0.04(+0.27%)
May 09, 2012 14.89 14.89 14.89 93 +0.00(+0.00%)
May 08, 2012 15.00 15.00 14.89 14.89 1,675 -0.14(-0.93%)
May 07, 2012 15.03 15.03 15.03 15.03 454 +0.01(+0.07%)
May 04, 2012 15.06 15.06 15.01 15.02 491 -0.18(-1.18%)
May 03, 2012 15.21 15.21 15.20 15.20 299 +0.00(+0.00%)
May 02, 2012 15.20 15.20 15.20 15.20 660 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.