Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.71 18.71 18.54 18.54 2,825 -0.23(-1.23%)
Jul 30, 2014 18.71 18.77 18.71 18.77 683 +0.05(+0.27%)
Jul 29, 2014 18.75 18.75 18.72 18.72 825 -0.03(-0.16%)
Jul 28, 2014 18.80 18.80 18.70 18.75 4,755 -0.01(-0.05%)
Jul 25, 2014 18.78 18.78 18.76 18.76 1,228 +0.04(+0.21%)
Jul 24, 2014 18.72 18.72 18.72 18.72 291 -0.05(-0.27%)
Jul 23, 2014 18.78 18.78 18.77 18.77 576 +0.00(+0.00%)
Jul 22, 2014 18.76 18.77 18.76 18.77 657 +0.14(+0.75%)
Jul 21, 2014 18.63 18.63 18.63 18.63 1,176 +0.01(+0.05%)
Jul 18, 2014 18.62 18.62 18.62 18.62 2,436 +0.01(+0.05%)
Jul 17, 2014 18.58 18.61 18.58 18.61 3,471 -0.03(-0.16%)
Jul 16, 2014 18.66 18.69 18.64 18.64 1,161 +0.04(+0.22%)
Jul 15, 2014 18.57 18.60 18.57 18.60 655 +0.17(+0.92%)
Jul 10, 2014 18.43 18.43 188 -0.11(-0.59%)
Jul 09, 2014 18.56 18.56 18.54 18.54 1,215 +0.02(+0.11%)
Jul 08, 2014 18.59 18.59 18.51 18.52 721 +0.02(+0.11%)
Jul 07, 2014 18.58 18.58 18.50 18.50 1,067 -0.11(-0.59%)
Jul 03, 2014 18.61 18.61 58 +0.05(+0.27%)
Jun 30, 2014 18.56 18.56 415 +0.03(+0.16%)
Jun 27, 2014 18.48 18.53 18.45 18.53 12,686 +0.07(+0.38%)
Jun 26, 2014 18.47 18.47 18.46 18.46 522 -0.01(-0.05%)
Jun 25, 2014 18.48 18.51 18.45 18.47 1,419 -0.05(-0.27%)
Jun 24, 2014 18.58 18.58 18.52 18.52 1,634 -0.08(-0.43%)
Jun 23, 2014 18.60 18.60 18.60 18.60 678 -0.02(-0.11%)
Jun 20, 2014 18.62 18.62 18.62 18.62 499 +0.10(+0.54%)
Jun 18, 2014 18.52 18.52 18.52 157 +0.03(+0.16%)
Jun 17, 2014 18.49 18.49 18.49 18.49 925 -0.05(-0.27%)
Jun 16, 2014 18.54 18.54 18.47 18.54 1,694 +0.07(+0.38%)
Jun 13, 2014 18.53 18.53 18.47 18.47 1,211 -0.01(-0.05%)
Jun 12, 2014 18.50 18.50 18.48 18.48 2,500 -0.03(-0.16%)
Jun 11, 2014 18.50 18.52 18.50 18.51 3,393 -0.03(-0.16%)
Jun 10, 2014 18.58 18.58 18.54 18.54 2,644 -0.03(-0.16%)
Jun 06, 2014 18.57 18.57 18.57 18.57 287 +0.07(+0.38%)
Jun 05, 2014 18.37 18.50 18.37 18.50 1,362 +0.15(+0.82%)
Jun 03, 2014 18.35 18.35 18.35 18.35 141 +0.03(+0.16%)
Jun 02, 2014 18.34 18.39 18.32 18.32 7,543 +0.00(+0.00%)
May 30, 2014 18.32 18.32 18.32 18.32 323 +0.02(+0.11%)
May 29, 2014 18.30 18.30 18.30 18.30 277 +0.00(+0.00%)
May 28, 2014 18.29 18.30 18.29 18.30 668 +0.01(+0.05%)
May 27, 2014 18.34 18.35 18.29 18.29 2,214 -0.01(-0.05%)
May 26, 2014 18.33 18.33 18.30 18.30 5,464 +0.01(+0.05%)
May 23, 2014 18.29 18.29 18.29 18.29 245 -0.01(-0.05%)
May 21, 2014 18.30 18.30 18.30 18.30 14 +0.06(+0.33%)
May 20, 2014 18.24 18.24 18.24 18.24 1,111 +0.02(+0.11%)
May 16, 2014 18.22 18.22 18.22 0 +0.00(+0.00%)
May 15, 2014 18.39 18.39 18.22 18.22 938 -0.07(-0.38%)
May 14, 2014 18.29 18.29 18.29 18.29 439 -0.08(-0.44%)
May 13, 2014 18.37 18.37 18.37 18.37 957 +0.04(+0.22%)
May 12, 2014 18.30 18.33 18.30 18.33 685 +0.13(+0.71%)
May 09, 2014 18.20 18.20 18.20 18.20 419 +0.05(+0.28%)
May 08, 2014 18.20 18.20 18.15 18.15 5,440 -0.05(-0.27%)
May 07, 2014 18.20 18.20 18.20 18.20 353 -0.01(-0.05%)
May 06, 2014 18.21 18.21 18.21 18.21 3,403 +0.01(+0.05%)
May 05, 2014 18.20 18.20 18.20 18.20 1,150 -0.02(-0.11%)
May 02, 2014 18.25 18.25 18.22 18.22 1,276 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.