Indicators

Cardinal Resources Ltd (TSX: CDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6500	0.6500	0.6500	0.6500	500	+0.03(+4.84%)
Jul 27, 2017		0.6200	0.6200	0.6200	50	-0.01(-1.59%)
Jul 26, 2017	0.6100	0.6400	0.6100	0.6300	698,004	+0.03(+5.00%)
Jul 25, 2017	0.6100	0.6200	0.6000	0.6000	116,885	-0.01(-1.64%)
Jul 24, 2017	0.6200	0.6200	0.6000	0.6100	47,000	-0.03(-4.69%)
Jul 21, 2017	0.6700	0.6700	0.6400	0.6400	3,200	+0.01(+1.59%)
Jul 20, 2017	0.6300	0.7200	0.6300	0.6300	42,700	+0.01(+1.61%)
Jul 18, 2017		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jul 17, 2017	0.7000	0.7000	0.6100	0.6400	1,393,698	+0.01(+1.59%)
Jul 14, 2017	0.6500	0.6500	0.6300	0.6300	129,238	+0.00(+0.00%)
Jul 13, 2017	0.6500	0.6500	0.6100	0.6300	96,500	-0.05(-7.35%)
Jul 12, 2017	0.6500	0.8000	0.6500	0.6800	673,226	+0.07(+11.48%)
Jul 11, 2017	0.6100	0.6300	0.6100	0.6100	420,100	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.