Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.030 +0.050 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.020 6.090 5.910 6.030 1,021,198 +0.05(+0.84%)
May 30, 2024 5.900 6.040 5.870 5.980 220,308 +0.15(+2.57%)
May 29, 2024 6.010 6.060 5.790 5.830 250,707 -0.24(-3.95%)
May 28, 2024 6.170 6.340 5.880 6.070 1,040,006 +0.06(+1.00%)
May 27, 2024 6.240 6.240 5.920 6.010 178,302 -0.16(-2.59%)
May 24, 2024 6.380 6.390 6.120 6.170 305,065 -0.15(-2.37%)
May 23, 2024 6.440 6.520 6.300 6.320 295,314 -0.16(-2.47%)
May 22, 2024 6.690 6.690 6.400 6.480 255,458 -0.26(-3.86%)
May 21, 2024 7.300 7.310 6.710 6.740 440,537 -0.13(-1.89%)
May 17, 2024 6.870 0 -0.18(-2.55%)
May 16, 2024 7.040 7.220 6.990 7.050 205,445 -0.01(-0.14%)
May 15, 2024 6.760 7.100 6.720 7.060 386,674 +0.36(+5.37%)
May 14, 2024 6.670 6.990 6.620 6.700 223,002 +0.10(+1.52%)
May 13, 2024 6.690 6.830 6.550 6.600 182,067 -0.15(-2.22%)
May 10, 2024 7.160 7.220 6.750 6.750 207,094 -0.35(-4.93%)
May 09, 2024 6.560 7.110 6.530 7.100 366,192 +0.58(+8.90%)
May 08, 2024 6.540 6.730 6.450 6.520 190,511 -0.08(-1.21%)
May 07, 2024 6.550 6.650 6.500 6.600 82,354 +0.03(+0.46%)
May 06, 2024 6.460 6.670 6.450 6.570 137,353 +0.22(+3.46%)
May 03, 2024 6.480 6.500 6.330 6.350 188,450 -0.14(-2.16%)
May 02, 2024 6.750 6.750 6.420 6.490 521,444 -0.27(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.