Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3800 0.3800 0.3700 0.3750 414,446 -0.01(-1.32%)
Jul 28, 2023 0.3950 0.3950 0.3700 0.3800 75,973 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3900 0.3750 0.3800 221,533 -0.02(-5.00%)
Jul 26, 2023 0.3900 0.4000 0.3900 0.4000 48,746 +0.01(+2.56%)
Jul 25, 2023 0.4000 0.4050 0.3800 0.3900 142,450 -0.01(-2.50%)
Jul 24, 2023 0.4100 0.4200 0.3950 0.4000 263,915 -0.01(-3.61%)
Jul 21, 2023 0.4150 0.4200 0.4100 0.4150 44,988 +0.00(+0.00%)
Jul 20, 2023 0.4250 0.4350 0.4125 0.4150 46,800 -0.01(-1.19%)
Jul 19, 2023 0.4300 0.4400 0.4200 0.4200 50,626 -0.01(-2.33%)
Jul 18, 2023 0.4100 0.4400 0.4050 0.4300 126,161 +0.02(+4.88%)
Jul 17, 2023 0.4150 0.4200 0.4050 0.4100 65,650 -0.01(-2.38%)
Jul 14, 2023 0.4450 0.4450 0.4200 0.4200 116,400 -0.02(-4.55%)
Jul 13, 2023 0.4500 0.4500 0.4350 0.4400 270,773 +0.01(+2.33%)
Jul 12, 2023 0.4300 0.4400 0.4200 0.4300 379,166 +0.01(+2.38%)
Jul 11, 2023 0.4350 0.4350 0.4150 0.4200 206,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4100 0.4250 279,121 +0.01(+1.19%)
Jul 07, 2023 0.4200 0.4200 0.4100 0.4200 87,870 +0.00(+0.00%)
Jul 06, 2023 0.4400 0.4400 0.4150 0.4200 176,147 -0.02(-3.45%)
Jul 05, 2023 0.4400 0.4400 0.4200 0.4350 206,783 +0.00(+0.00%)
Jul 04, 2023 0.4400 0.4400 0.4300 0.4350 146,335 +0.02(+3.57%)
Jun 30, 2023 0.4200 0 +0.01(+2.44%)
Jun 29, 2023 0.4400 0.4400 0.4100 0.4100 314,928 -0.03(-5.75%)
Jun 28, 2023 0.4000 0.4500 0.3700 0.4350 693,539 +0.03(+7.41%)
Jun 27, 2023 0.4100 0.4100 0.3800 0.4050 388,600 -0.01(-3.57%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4200 246,470 +0.00(+0.00%)
Jun 23, 2023 0.4300 0.4300 0.4150 0.4200 95,000 -0.01(-2.33%)
Jun 22, 2023 0.4200 0.4300 0.4100 0.4300 153,000 +0.01(+2.38%)
Jun 21, 2023 0.4200 0.4200 0.4050 0.4200 157,050 -0.01(-2.33%)
Jun 20, 2023 0.4300 0.4300 0.4200 0.4300 219,000 +0.01(+1.18%)
Jun 19, 2023 0.4300 0.4300 0.4200 0.4250 36,750 +0.00(+0.00%)
Jun 16, 2023 0.4300 0.4300 0.4200 0.4250 77,965 -0.01(-1.16%)
Jun 15, 2023 0.4300 0.4300 0.4200 0.4300 139,385 +0.01(+1.18%)
Jun 14, 2023 0.4300 0.4300 0.4250 0.4250 36,000 +0.00(+0.00%)
Jun 13, 2023 0.4300 0.4300 0.4200 0.4250 136,450 +0.01(+1.19%)
Jun 12, 2023 0.4300 0.4300 0.4200 0.4200 165,500 -0.01(-1.18%)
Jun 09, 2023 0.4350 0.4350 0.4200 0.4250 136,000 +0.00(+0.00%)
Jun 08, 2023 0.4350 0.4350 0.4250 0.4250 130,700 -0.01(-2.30%)
Jun 07, 2023 0.4400 0.4450 0.4300 0.4350 230,510 -0.01(-1.14%)
Jun 06, 2023 0.4300 0.4450 0.4300 0.4400 265,123 +0.02(+4.76%)
Jun 05, 2023 0.4550 0.4550 0.4200 0.4200 59,000 -0.02(-4.55%)
Jun 02, 2023 0.4400 0.4450 0.4350 0.4400 105,503 +0.00(+0.00%)
Jun 01, 2023 0.4150 0.4750 0.4100 0.4400 436,250 +0.03(+6.02%)
May 31, 2023 0.4250 0.4250 0.4050 0.4150 42,100 -0.01(-1.19%)
May 30, 2023 0.4300 0.4300 0.4150 0.4200 217,200 -0.01(-2.33%)
May 29, 2023 0.4350 0.4350 0.4200 0.4300 121,505 +0.00(+0.00%)
May 26, 2023 0.4200 0.4400 0.4200 0.4300 153,000 +0.01(+2.38%)
May 25, 2023 0.4550 0.4550 0.4100 0.4200 339,943 -0.04(-7.69%)
May 24, 2023 0.4650 0.4650 0.4500 0.4550 123,662 -0.01(-2.15%)
May 23, 2023 0.4800 0.5000 0.4600 0.4650 295,752 +0.01(+1.09%)
May 19, 2023 0.4600 0 +0.00(+0.00%)
May 18, 2023 0.4700 0.4700 0.4500 0.4600 161,690 -0.01(-1.08%)
May 17, 2023 0.4600 0.4800 0.4500 0.4650 308,660 +0.02(+3.33%)
May 16, 2023 0.4800 0.4800 0.4500 0.4500 809,500 -0.03(-7.22%)
May 15, 2023 0.4900 0.5000 0.4800 0.4850 134,479 -0.01(-1.02%)
May 12, 2023 0.5200 0.5200 0.4800 0.4900 214,672 -0.02(-3.92%)
May 11, 2023 0.5200 0.5200 0.5000 0.5100 123,740 +0.01(+2.00%)
May 10, 2023 0.5400 0.5400 0.4950 0.5000 285,320 +0.00(+0.00%)
May 09, 2023 0.5600 0.5600 0.5000 0.5000 288,836 -0.05(-9.09%)
May 08, 2023 0.5700 0.5700 0.5300 0.5500 307,887 -0.02(-3.51%)
May 05, 2023 0.5900 0.5900 0.5500 0.5700 255,518 -0.02(-3.39%)
May 04, 2023 0.5200 0.5900 0.5200 0.5900 836,834 +0.08(+15.69%)
May 03, 2023 0.5100 0.5200 0.5000 0.5100 964,300 +0.01(+2.00%)
May 02, 2023 0.5000 0.5100 0.4900 0.5000 209,503 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.