Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3800 0.3800 0.3700 0.3750 414,446 -0.01(-1.32%)
Jul 28, 2023 0.3950 0.3950 0.3700 0.3800 75,973 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3900 0.3750 0.3800 221,533 -0.02(-5.00%)
Jul 26, 2023 0.3900 0.4000 0.3900 0.4000 48,746 +0.01(+2.56%)
Jul 25, 2023 0.4000 0.4050 0.3800 0.3900 142,450 -0.01(-2.50%)
Jul 24, 2023 0.4100 0.4200 0.3950 0.4000 263,915 -0.01(-3.61%)
Jul 21, 2023 0.4150 0.4200 0.4100 0.4150 44,988 +0.00(+0.00%)
Jul 20, 2023 0.4250 0.4350 0.4125 0.4150 46,800 -0.01(-1.19%)
Jul 19, 2023 0.4300 0.4400 0.4200 0.4200 50,626 -0.01(-2.33%)
Jul 18, 2023 0.4100 0.4400 0.4050 0.4300 126,161 +0.02(+4.88%)
Jul 17, 2023 0.4150 0.4200 0.4050 0.4100 65,650 -0.01(-2.38%)
Jul 14, 2023 0.4450 0.4450 0.4200 0.4200 116,400 -0.02(-4.55%)
Jul 13, 2023 0.4500 0.4500 0.4350 0.4400 270,773 +0.01(+2.33%)
Jul 12, 2023 0.4300 0.4400 0.4200 0.4300 379,166 +0.01(+2.38%)
Jul 11, 2023 0.4350 0.4350 0.4150 0.4200 206,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4100 0.4250 279,121 +0.01(+1.19%)
Jul 07, 2023 0.4200 0.4200 0.4100 0.4200 87,870 +0.00(+0.00%)
Jul 06, 2023 0.4400 0.4400 0.4150 0.4200 176,147 -0.02(-3.45%)
Jul 05, 2023 0.4400 0.4400 0.4200 0.4350 206,783 +0.00(+0.00%)
Jul 04, 2023 0.4400 0.4400 0.4300 0.4350 146,335 +0.02(+3.57%)
Jun 30, 2023 0.4200 0 +0.01(+2.44%)
Jun 29, 2023 0.4400 0.4400 0.4100 0.4100 314,928 -0.03(-5.75%)
Jun 28, 2023 0.4000 0.4500 0.3700 0.4350 693,539 +0.03(+7.41%)
Jun 27, 2023 0.4100 0.4100 0.3800 0.4050 388,600 -0.01(-3.57%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4200 246,470 +0.00(+0.00%)
Jun 23, 2023 0.4300 0.4300 0.4150 0.4200 95,000 -0.01(-2.33%)
Jun 22, 2023 0.4200 0.4300 0.4100 0.4300 153,000 +0.01(+2.38%)
Jun 21, 2023 0.4200 0.4200 0.4050 0.4200 157,050 -0.01(-2.33%)
Jun 20, 2023 0.4300 0.4300 0.4200 0.4300 219,000 +0.01(+1.18%)
Jun 19, 2023 0.4300 0.4300 0.4200 0.4250 36,750 +0.00(+0.00%)
Jun 16, 2023 0.4300 0.4300 0.4200 0.4250 77,965 -0.01(-1.16%)
Jun 15, 2023 0.4300 0.4300 0.4200 0.4300 139,385 +0.01(+1.18%)
Jun 14, 2023 0.4300 0.4300 0.4250 0.4250 36,000 +0.00(+0.00%)
Jun 13, 2023 0.4300 0.4300 0.4200 0.4250 136,450 +0.01(+1.19%)
Jun 12, 2023 0.4300 0.4300 0.4200 0.4200 165,500 -0.01(-1.18%)
Jun 09, 2023 0.4350 0.4350 0.4200 0.4250 136,000 +0.00(+0.00%)
Jun 08, 2023 0.4350 0.4350 0.4250 0.4250 130,700 -0.01(-2.30%)
Jun 07, 2023 0.4400 0.4450 0.4300 0.4350 230,510 -0.01(-1.14%)
Jun 06, 2023 0.4300 0.4450 0.4300 0.4400 265,123 +0.02(+4.76%)
Jun 05, 2023 0.4550 0.4550 0.4200 0.4200 59,000 -0.02(-4.55%)
Jun 02, 2023 0.4400 0.4450 0.4350 0.4400 105,503 +0.00(+0.00%)
Jun 01, 2023 0.4150 0.4750 0.4100 0.4400 436,250 +0.03(+6.02%)
May 31, 2023 0.4250 0.4250 0.4050 0.4150 42,100 -0.01(-1.19%)
May 30, 2023 0.4300 0.4300 0.4150 0.4200 217,200 -0.01(-2.33%)
May 29, 2023 0.4350 0.4350 0.4200 0.4300 121,505 +0.00(+0.00%)
May 26, 2023 0.4200 0.4400 0.4200 0.4300 153,000 +0.01(+2.38%)
May 25, 2023 0.4550 0.4550 0.4100 0.4200 339,943 -0.04(-7.69%)
May 24, 2023 0.4650 0.4650 0.4500 0.4550 123,662 -0.01(-2.15%)
May 23, 2023 0.4800 0.5000 0.4600 0.4650 295,752 +0.01(+1.09%)
May 19, 2023 0.4600 0 +0.00(+0.00%)
May 18, 2023 0.4700 0.4700 0.4500 0.4600 161,690 -0.01(-1.08%)
May 17, 2023 0.4600 0.4800 0.4500 0.4650 308,660 +0.02(+3.33%)
May 16, 2023 0.4800 0.4800 0.4500 0.4500 809,500 -0.03(-7.22%)
May 15, 2023 0.4900 0.5000 0.4800 0.4850 134,479 -0.01(-1.02%)
May 12, 2023 0.5200 0.5200 0.4800 0.4900 214,672 -0.02(-3.92%)
May 11, 2023 0.5200 0.5200 0.5000 0.5100 123,740 +0.01(+2.00%)
May 10, 2023 0.5400 0.5400 0.4950 0.5000 285,320 +0.00(+0.00%)
May 09, 2023 0.5600 0.5600 0.5000 0.5000 288,836 -0.05(-9.09%)
May 08, 2023 0.5700 0.5700 0.5300 0.5500 307,887 -0.02(-3.51%)
May 05, 2023 0.5900 0.5900 0.5500 0.5700 255,518 -0.02(-3.39%)
May 04, 2023 0.5200 0.5900 0.5200 0.5900 836,834 +0.08(+15.69%)
May 03, 2023 0.5100 0.5200 0.5000 0.5100 964,300 +0.01(+2.00%)
May 02, 2023 0.5000 0.5100 0.4900 0.5000 209,503 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.