Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.420 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.460 5.470 5.400 5.420 89,441 -0.07(-1.28%)
Jun 12, 2024 5.500 5.500 5.430 5.490 10,836 +0.04(+0.73%)
Jun 11, 2024 5.460 5.490 5.400 5.450 18,430 -0.09(-1.62%)
Jun 10, 2024 5.420 5.560 5.420 5.540 38,799 +0.14(+2.59%)
Jun 07, 2024 5.470 5.470 5.360 5.400 30,201 -0.13(-2.35%)
Jun 06, 2024 5.280 5.530 5.250 5.530 40,637 +0.28(+5.33%)
Jun 05, 2024 5.300 5.320 5.250 5.250 7,648 -0.09(-1.69%)
Jun 04, 2024 5.350 5.390 5.200 5.340 38,251 +0.08(+1.52%)
Jun 03, 2024 5.370 5.370 5.260 5.260 28,746 -0.08(-1.50%)
May 31, 2024 5.390 5.470 5.300 5.340 71,029 -0.09(-1.66%)
May 30, 2024 5.600 5.600 5.400 5.430 43,912 -0.17(-3.04%)
May 29, 2024 5.500 5.630 5.490 5.600 41,928 +0.10(+1.82%)
May 28, 2024 5.500 5.500 5.430 5.500 37,682 +0.00(+0.00%)
May 27, 2024 5.460 5.500 5.400 5.500 29,390 +0.10(+1.85%)
May 24, 2024 5.270 5.410 5.270 5.400 9,642 +0.13(+2.47%)
May 23, 2024 5.480 5.480 5.270 5.270 26,670 -0.20(-3.66%)
May 22, 2024 5.500 5.500 5.400 5.470 15,254 -0.03(-0.55%)
May 21, 2024 5.490 5.500 5.280 5.500 46,739 +0.18(+3.38%)
May 17, 2024 5.320 0 -0.04(-0.75%)
May 16, 2024 5.480 5.480 5.320 5.360 15,542 -0.06(-1.11%)
May 15, 2024 5.410 5.420 5.090 5.420 53,431 +0.00(+0.00%)
May 14, 2024 5.470 5.500 5.420 5.420 16,820 -0.05(-0.91%)
May 13, 2024 5.550 5.550 5.440 5.470 22,699 -0.11(-1.97%)
May 10, 2024 5.600 5.610 5.550 5.580 17,087 +0.00(+0.00%)
May 09, 2024 5.470 5.610 5.470 5.580 14,014 +0.09(+1.64%)
May 08, 2024 5.690 5.690 5.450 5.490 42,623 -0.20(-3.51%)
May 07, 2024 5.530 5.700 5.530 5.690 67,087 +0.16(+2.89%)
May 06, 2024 5.340 5.590 5.330 5.530 54,140 +0.24(+4.54%)
May 03, 2024 5.250 5.300 5.180 5.290 21,937 +0.05(+0.95%)
May 02, 2024 5.290 5.290 5.200 5.240 31,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.