Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.40 10.45 10.20 10.25 91,986 -0.28(-2.66%)
Jul 28, 2011 10.53 10.83 10.44 10.53 59,657 -0.03(-0.28%)
Jul 27, 2011 10.86 10.94 10.54 10.56 76,878 -0.43(-3.91%)
Jul 26, 2011 11.15 11.20 10.97 10.99 165,337 -0.25(-2.22%)
Jul 25, 2011 11.11 11.35 11.11 11.24 130,938 -0.14(-1.23%)
Jul 22, 2011 11.55 11.55 11.31 11.38 238,720 -0.09(-0.78%)
Jul 21, 2011 11.32 11.57 11.28 11.47 149,324 +0.25(+2.23%)
Jul 20, 2011 11.32 11.32 11.15 11.22 115,708 +0.05(+0.45%)
Jul 19, 2011 11.37 11.37 11.08 11.17 185,011 -0.14(-1.24%)
Jul 18, 2011 11.34 11.45 11.14 11.31 219,921 -0.12(-1.05%)
Jul 15, 2011 11.40 11.48 11.33 11.43 301,558 +0.09(+0.79%)
Jul 14, 2011 11.50 11.61 11.24 11.34 60,612 -0.14(-1.22%)
Jul 13, 2011 11.43 11.84 11.39 11.48 167,269 +0.05(+0.44%)
Jul 12, 2011 11.45 11.64 11.28 11.43 410,493 -0.14(-1.21%)
Jul 11, 2011 11.85 11.97 11.49 11.57 134,793 -0.46(-3.82%)
Jul 08, 2011 12.05 12.15 11.79 12.03 135,233 -0.15(-1.23%)
Jul 07, 2011 12.20 12.44 12.12 12.18 123,945 +0.11(+0.91%)
Jul 06, 2011 11.99 12.23 11.75 12.07 165,945 +0.07(+0.58%)
Jul 05, 2011 12.50 12.50 11.50 12.00 277,267 -0.47(-3.77%)
Jul 04, 2011 11.00 12.49 11.00 12.47 1,172,932 +1.47(+13.36%)
Jun 30, 2011 10.97 11.21 10.96 11.00 83,243 +0.12(+1.10%)
Jun 29, 2011 10.82 11.05 10.62 10.88 150,757 +0.05(+0.46%)
Jun 28, 2011 10.31 10.84 10.31 10.83 419,869 +0.47(+4.54%)
Jun 27, 2011 10.70 10.71 10.03 10.36 271,418 -0.42(-3.90%)
Jun 24, 2011 11.04 11.04 10.63 10.78 104,510 -0.27(-2.44%)
Jun 23, 2011 10.67 11.07 10.26 11.05 921,789 -0.09(-0.81%)
Jun 22, 2011 11.44 11.45 11.11 11.14 185,755 -0.30(-2.62%)
Jun 21, 2011 11.35 11.62 11.35 11.44 85,783 +0.12(+1.06%)
Jun 20, 2011 11.66 11.40 11.06 11.32 129,368 -0.30(-2.58%)
Jun 17, 2011 11.61 11.80 11.51 11.62 254,992 +0.02(+0.17%)
Jun 16, 2011 12.28 12.30 11.51 11.60 192,812 -0.64(-5.23%)
Jun 15, 2011 12.45 12.70 12.02 12.24 264,093 -0.27(-2.16%)
Jun 14, 2011 12.32 12.60 12.07 12.51 154,841 +0.28(+2.29%)
Jun 13, 2011 12.53 12.64 12.12 12.23 67,345 -0.29(-2.32%)
Jun 10, 2011 12.92 13.05 12.47 12.52 39,931 -0.53(-4.06%)
Jun 09, 2011 12.80 13.23 12.71 13.05 114,122 +0.25(+1.95%)
Jun 08, 2011 13.14 13.37 12.79 12.80 48,408 -0.48(-3.61%)
Jun 07, 2011 13.35 13.41 13.09 13.28 45,312 -0.07(-0.52%)
Jun 06, 2011 13.78 13.84 13.10 13.35 127,075 -0.51(-3.68%)
Jun 03, 2011 14.15 14.18 13.81 13.86 47,263 +0.88(+6.78%)
May 24, 2011 13.15 13.15 12.78 12.98 98,853 -0.17(-1.29%)
May 20, 2011 12.58 13.15 12.50 13.15 150,744 +0.65(+5.20%)
May 19, 2011 12.51 12.78 12.39 12.50 57,028 +0.00(+0.00%)
May 18, 2011 12.17 12.66 12.17 12.50 122,329 +0.33(+2.71%)
May 17, 2011 12.41 12.59 12.16 12.17 114,602 -0.31(-2.48%)
May 16, 2011 12.56 12.87 12.37 12.48 87,791 -0.24(-1.89%)
May 13, 2011 13.01 13.14 12.72 12.72 84,096 -0.29(-2.23%)
May 12, 2011 12.91 13.08 12.66 13.01 105,237 +0.10(+0.77%)
May 11, 2011 13.37 13.44 12.88 12.91 142,140 -0.57(-4.23%)
May 10, 2011 13.18 13.57 13.00 13.48 121,851 +0.38(+2.90%)
May 09, 2011 12.55 13.13 12.38 13.10 260,411 +0.80(+6.50%)
May 06, 2011 11.96 12.41 11.96 12.30 203,278 +0.25(+2.07%)
May 05, 2011 12.34 12.39 11.94 12.05 155,700 -0.42(-3.37%)
May 04, 2011 12.88 12.88 12.45 12.47 172,467 -0.38(-2.96%)
May 03, 2011 13.70 13.70 12.61 12.85 200,770 -0.84(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.